{"symbol":"AAPL","updated":"2026-10-31T03:30:15Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":293.87,"High":297.52,"Low":291.45,"Close":296.16,"Volume":45732600},{"Date":"2026-06-16","Open":295,"High":300.22,"Low":293.72,"Close":298.98,"Volume":39874400},{"Date":"2026-06-17","Open":300.59,"High":301.81,"Low":294.11,"Close":295.69,"Volume":42745100},{"Date":"2026-06-18","Open":297.85,"High":300.31,"Low":295.37,"Close":297.75,"Volume":85962200},{"Date":"2026-06-22","Open":297.05,"High":302.16,"Low":296.5,"Close":296.75,"Volume":44879900},{"Date":"2026-06-23","Open":297.28,"High":301.38,"Low":293.93,"Close":294.05,"Volume":52010900},{"Date":"2026-06-24","Open":295.11,"High":299.44,"Low":292.69,"Close":292.83,"Volume":53081900},{"Date":"2026-06-25","Open":287.15,"High":288.55,"Low":273.51,"Close":274.91,"Volume":107013700},{"Date":"2026-06-26","Open":274.76,"High":285.7,"Low":273.97,"Close":283.54,"Volume":261775500},{"Date":"2026-06-29","Open":286.48,"High":288.12,"Low":279.61,"Close":281.5,"Volume":66427000},{"Date":"2026-06-30","Open":280.93,"High":289.69,"Low":280.46,"Close":289.11,"Volume":65100200},{"Date":"2026-07-01","Open":293.19,"High":296.33,"Low":288.95,"Close":294.13,"Volume":50164200},{"Date":"2026-07-02","Open":293.87,"High":309.15,"Low":293.43,"Close":308.36,"Volume":75352800},{"Date":"2026-07-06","Open":307.1,"High":313.93,"Low":306.74,"Close":312.39,"Volume":53590000},{"Date":"2026-07-07","Open":315.02,"High":315.21,"Low":309.88,"Close":310.39,"Volume":42490000},{"Date":"2026-07-08","Open":311.64,"High":314.55,"Low":306.79,"Close":313.12,"Volume":41323500},{"Date":"2026-07-09","Open":310.24,"High":316.26,"Low":307.89,"Close":315.95,"Volume":48124500},{"Date":"2026-07-10","Open":314.45,"High":316.64,"Low":311.9,"Close":315.05,"Volume":34132300},{"Date":"2026-07-13","Open":316.75,"High":323.17,"Low":315.51,"Close":317.04,"Volume":43257800},{"Date":"2026-07-14","Open":313.49,"High":315.92,"Low":311.64,"Close":314.59,"Volume":36336800},{"Date":"2026-07-15","Open":317.35,"High":328.45,"Low":317.05,"Close":327.22,"Volume":60957600},{"Date":"2026-07-16","Open":327.73,"High":334.39,"Low":326.51,"Close":332.97,"Volume":62970600},{"Date":"2026-07-17","Open":331.69,"High":334.7,"Low":328.72,"Close":333.45,"Volume":63407100},{"Date":"2026-07-20","Open":333.22,"High":333.42,"Low":323.4,"Close":326.31,"Volume":53468000},{"Date":"2026-07-21","Open":322.85,"High":329.32,"Low":321.94,"Close":327.46,"Volume":41338900},{"Date":"2026-07-22","Open":327.59,"High":328.72,"Low":323.06,"Close":325.61,"Volume":38755900},{"Date":"2026-07-23","Open":321.45,"High":323.02,"Low":319.07,"Close":321.38,"Volume":40840800},{"Date":"2026-07-24","Open":321.51,"High":334.08,"Low":321.34,"Close":332.73,"Volume":47489400},{"Date":"2026-07-27","Open":334.25,"High":339.28,"Low":333.73,"Close":336.62,"Volume":49604300},{"Date":"2026-07-28","Open":339.74,"High":342.59,"Low":335.31,"Close":339.79,"Volume":51859000},{"Date":"2026-07-29","Open":339.44,"High":344.27,"Low":337.06,"Close":337.9,"Volume":56090800},{"Date":"2026-07-30","Open":332.81,"High":334.46,"Low":329.31,"Close":333.14,"Volume":74817800},{"Date":"2026-07-31","Open":304.55,"High":310.42,"Low":299.74,"Close":308.64,"Volume":132489100},{"Date":"2026-08-03","Open":309.31,"High":311.53,"Low":302.3,"Close":303.16,"Volume":75052000},{"Date":"2026-08-04","Open":302.47,"High":310.15,"Low":301.06,"Close":309.11,"Volume":68001000},{"Date":"2026-08-05","Open":309.09,"High":311.44,"Low":305.41,"Close":310.73,"Volume":49438800},{"Date":"2026-08-06","Open":314.07,"High":316.02,"Low":308.96,"Close":312.14,"Volume":46139900},{"Date":"2026-08-07","Open":311.18,"High":314.54,"Low":310.47,"Close":313.06,"Volume":34437200},{"Date":"2026-08-10","Open":306.83,"High":308.26,"Low":304.61,"Close":308.26,"Volume":44812500},{"Date":"2026-08-11","Open":307.75,"High":309.97,"Low":302.79,"Close":304.91,"Volume":37476700},{"Date":"2026-08-12","Open":305.1,"High":305.66,"Low":300.57,"Close":302.25,"Volume":41657800},{"Date":"2026-08-13","Open":304.21,"High":306,"Low":302.05,"Close":305.26,"Volume":40349300},{"Date":"2026-08-14","Open":306,"High":307.49,"Low":304.3,"Close":305.93,"Volume":28229400},{"Date":"2026-08-17","Open":306.21,"High":307.66,"Low":302.94,"Close":305.59,"Volume":38169300},{"Date":"2026-08-18","Open":307.58,"High":311.49,"Low":305.74,"Close":310.03,"Volume":53424500},{"Date":"2026-08-19","Open":310.14,"High":319.28,"Low":309.6,"Close":316.83,"Volume":50505600},{"Date":"2026-08-20","Open":317.46,"High":320.28,"Low":310.65,"Close":311.3,"Volume":40959200},{"Date":"2026-08-21","Open":312.05,"High":312.38,"Low":307.01,"Close":309.35,"Volume":46876800},{"Date":"2026-08-24","Open":311.47,"High":313.36,"Low":309.97,"Close":310.34,"Volume":34673600},{"Date":"2026-08-25","Open":310.79,"High":313.59,"Low":308.21,"Close":309.9,"Volume":25869800},{"Date":"2026-08-26","Open":310.3,"High":315.43,"Low":308.8,"Close":313.45,"Volume":34024500},{"Date":"2026-08-27","Open":310.55,"High":315.4,"Low":309.4,"Close":314.58,"Volume":32419200},{"Date":"2026-08-28","Open":316.85,"High":322.37,"Low":315.45,"Close":319.7,"Volume":38649400},{"Date":"2026-08-31","Open":319.6,"High":321.24,"Low":312.8,"Close":316.85,"Volume":41242700},{"Date":"2026-09-01","Open":316.98,"High":327.3,"Low":314.73,"Close":325.13,"Volume":53167400},{"Date":"2026-09-02","Open":326.87,"High":328.4,"Low":323.53,"Close":324.96,"Volume":33776400},{"Date":"2026-09-03","Open":324.87,"High":330.81,"Low":324.11,"Close":328.21,"Volume":37225800},{"Date":"2026-09-04","Open":328.31,"High":328.93,"Low":317.86,"Close":319.97,"Volume":39606900},{"Date":"2026-09-08","Open":317.1,"High":320.7,"Low":314.9,"Close":316.22,"Volume":35477100},{"Date":"2026-09-09","Open":315.49,"High":319.15,"Low":309.9,"Close":315.34,"Volume":65640000},{"Date":"2026-09-10","Open":316.67,"High":326.74,"Low":316.51,"Close":326.57,"Volume":70011900},{"Date":"2026-09-11","Open":327.45,"High":336.22,"Low":326.3,"Close":332.27,"Volume":50716900},{"Date":"2026-09-14","Open":334.79,"High":335.5,"Low":331.34,"Close":333.08,"Volume":39269100},{"Date":"2026-09-15","Open":330.14,"High":331.78,"Low":328.35,"Close":331.34,"Volume":31748200},{"Date":"2026-09-16","Open":332.53,"High":335.48,"Low":330.7,"Close":332.41,"Volume":35981000},{"Date":"2026-09-17","Open":334.77,"High":338.34,"Low":330.18,"Close":337,"Volume":36700200},{"Date":"2026-09-18","Open":337.91,"High":338.49,"Low":332.53,"Close":336.13,"Volume":86588200},{"Date":"2026-09-21","Open":335.28,"High":339.64,"Low":333.05,"Close":338.98,"Volume":34999200},{"Date":"2026-09-22","Open":340.14,"High":345.34,"Low":338.75,"Close":339.75,"Volume":40711800},{"Date":"2026-09-23","Open":341.08,"High":341.8,"Low":335.5,"Close":337.02,"Volume":31658800},{"Date":"2026-09-24","Open":336.72,"High":338.91,"Low":334.3,"Close":335.92,"Volume":24733100},{"Date":"2026-09-25","Open":336.04,"High":341.67,"Low":334.53,"Close":341.07,"Volume":30002500},{"Date":"2026-09-28","Open":340.37,"High":342.99,"Low":338.04,"Close":338.4,"Volume":32820800},{"Date":"2026-09-29","Open":336.97,"High":337.09,"Low":328.7,"Close":329.4,"Volume":38478000},{"Date":"2026-09-30","Open":330.8,"High":339.5,"Low":330.14,"Close":333.02,"Volume":49988600},{"Date":"2026-10-01","Open":330,"High":332.48,"Low":325.81,"Close":330.32,"Volume":36306300},{"Date":"2026-10-02","Open":333.26,"High":334.54,"Low":330.61,"Close":333.69,"Volume":33278600},{"Date":"2026-10-05","Open":332.82,"High":336.21,"Low":331.65,"Close":332.89,"Volume":34400900},{"Date":"2026-10-06","Open":332.28,"High":334.38,"Low":330.62,"Close":333.63,"Volume":30449000},{"Date":"2026-10-07","Open":336.96,"High":338.67,"Low":332.78,"Close":336.67,"Volume":34147900},{"Date":"2026-10-08","Open":336.82,"High":341.57,"Low":335.9,"Close":340.42,"Volume":35332400},{"Date":"2026-10-09","Open":331.7,"High":338.61,"Low":330.7,"Close":336.64,"Volume":37881200},{"Date":"2026-10-12","Open":338.22,"High":342.63,"Low":337.6,"Close":340.97,"Volume":25900600},{"Date":"2026-10-13","Open":344.67,"High":348.15,"Low":340.74,"Close":341.27,"Volume":38983800},{"Date":"2026-10-14","Open":344.61,"High":347.09,"Low":341.72,"Close":342.96,"Volume":50061100},{"Date":"2026-10-15","Open":346.95,"High":347.85,"Low":341.6,"Close":342,"Volume":39767300},{"Date":"2026-10-16","Open":346.09,"High":347.82,"Low":340.46,"Close":343.46,"Volume":59946400},{"Date":"2026-10-19","Open":340.78,"High":346,"Low":340.12,"Close":342.94,"Volume":34573200},{"Date":"2026-10-20","Open":339.86,"High":343.06,"Low":338.7,"Close":339.5,"Volume":35851400},{"Date":"2026-10-21","Open":339.36,"High":345.25,"Low":338.83,"Close":343.99,"Volume":35614100},{"Date":"2026-10-22","Open":344.94,"High":348.36,"Low":342.28,"Close":348.22,"Volume":46898900},{"Date":"2026-10-23","Open":349.12,"High":351.73,"Low":345.75,"Close":347.73,"Volume":39539700},{"Date":"2026-10-26","Open":343.92,"High":347.09,"Low":341.03,"Close":343.91,"Volume":42743600},{"Date":"2026-10-27","Open":343.17,"High":347.78,"Low":342.39,"Close":347.1,"Volume":39984400},{"Date":"2026-10-28","Open":346.92,"High":347.18,"Low":343.52,"Close":343.83,"Volume":35714300},{"Date":"2026-10-29","Open":348,"High":351.43,"Low":347.3,"Close":348.91,"Volume":42582100},{"Date":"2026-10-30","Open":346.72,"High":349.19,"Low":334.35,"Close":344.63,"Volume":67797500}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":39.52179,"Forward Pe":36.068707,"Peg Ratio":2.8,"Price To Book":46.82473,"Price To Sales":10.774089,"Ev To Ebitda":30.076,"Eps":8.72,"Forward Eps":9.55482,"Earnings Growth":28.7,"Market Cap":5029592301568,"Enterprise Value":5051537424384,"Revenue":466822987776,"Revenue Growth":16.4,"Gross Margin":48.653,"Operating Margin":32.623002,"Profit Margin":27.618998,"Free Cash Flow":107721875456,"Operating Cash Flow":146723995648,"Debt To Equity":78.445,"Current Ratio":1.003,"Quick Ratio":0.812,"Book Value":7.36,"Roe":1.48751,"Roa":27.082002,"Roic":0,"Insider Ownership":1.648,"Institutional Ownership":66.332,"Short Ratio":3.48,"Dividend Yield":31,"Dividend Payout Ratio":12.04},"statements":{"balance_sheet":[{"date":"2026-06-30","Ordinary Shares Number":14687356000,"Share Issued":14687356000,"Net Debt":44800000000,"Total Debt":84344000000,"Tangible Book Value":87178000000,"Invested Capital":191864000000,"Working Capital":492000000,"Net Tangible Assets":87178000000,"Common Stock Equity":107520000000,"Total Capitalization":178860000000,"Total Equity Gross Minority Interest":107520000000,"Stockholders Equity":107520000000,"Gains Losses Not Affecting Retained Earnings":-4508000000,"Other Equity Adjustments":-4508000000,"Retained Earnings":11326000000,"Capital Stock":100702000000,"Common Stock":100702000000,"Total Liabilities Net Minority Interest":275746000000,"Total Non Current Liabilities Net Minority Interest":126420000000,"Other Non Current Liabilities":55080000000,"Long Term Debt And Capital Lease Obligation":71340000000,"Long Term Debt":71340000000,"Current Liabilities":149326000000,"Other Current Liabilities":62259000000,"Current Deferred Liabilities":9538000000,"Current Deferred Revenue":9538000000,"Current Debt And Capital Lease Obligation":13004000000,"Current Debt":13004000000,"Other Current Borrowings":11007000000,"Commercial Paper":1997000000,"Payables And Accrued Expenses":64525000000,"Current Accrued Expenses":null,"Payables":64525000000,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":64525000000,"Total Assets":383266000000,"Total Non Current Assets":233448000000,"Other Non Current Assets":77557000000,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":84118000000,"Investmentin Financial Assets":84118000000,"Available For Sale Securities":84118000000,"Goodwill And Other Intangible Assets":20342000000,"Net PPE":51431000000,"Accumulated Depreciation":-76744000000,"Gross PPE":128175000000,"Leases":null,"Machinery Furniture Equipment":null,"Land And Improvements":null,"Properties":null,"Current Assets":149818000000,"Other Current Assets":17420000000,"Inventory":11092000000,"Finished Goods":3447000000,"Raw Materials":7645000000,"Receivables":58907000000,"Other Receivables":27509000000,"Accounts Receivable":31398000000,"Cash Cash Equivalents And Short Term Investments":62399000000,"Other Short Term Investments":22855000000,"Cash And Cash Equivalents":39544000000,"Cash Equivalents":12767000000,"Cash Financial":26777000000},{"date":"2026-03-31","Ordinary Shares Number":14667688000,"Share Issued":14667688000,"Net Debt":39139000000,"Total Debt":84711000000,"Tangible Book Value":85157000000,"Invested Capital":191202000000,"Working Capital":9473000000,"Net Tangible Assets":85157000000,"Common Stock Equity":106491000000,"Total Capitalization":180895000000,"Total Equity Gross Minority Interest":106491000000,"Stockholders Equity":106491000000,"Gains Losses Not Affecting Retained Earnings":-5375000000,"Other Equity Adjustments":-5375000000,"Retained Earnings":12359000000,"Capital Stock":99507000000,"Common Stock":99507000000,"Total Liabilities Net Minority Interest":264591000000,"Total Non Current Liabilities Net Minority Interest":129950000000,"Other Non Current Liabilities":55546000000,"Long Term Debt And Capital Lease Obligation":74404000000,"Long Term Debt":74404000000,"Current Liabilities":134641000000,"Other Current Liabilities":57654000000,"Current Deferred Liabilities":9331000000,"Current Deferred Revenue":9331000000,"Current Debt And Capital Lease Obligation":10307000000,"Current Debt":10307000000,"Other Current Borrowings":8310000000,"Commercial Paper":1997000000,"Payables And Accrued Expenses":57349000000,"Current Accrued Expenses":null,"Payables":57349000000,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":57349000000,"Total Assets":371082000000,"Total Non Current Assets":226968000000,"Other Non Current Assets":77430000000,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":78088000000,"Investmentin Financial Assets":78088000000,"Available For Sale Securities":78088000000,"Goodwill And Other Intangible Assets":21334000000,"Net PPE":50116000000,"Accumulated Depreciation":-77441000000,"Gross PPE":127557000000,"Leases":null,"Machinery Furniture Equipment":null,"Land And Improvements":null,"Properties":null,"Current Assets":144114000000,"Other Current Assets":15349000000,"Inventory":6747000000,"Finished Goods":null,"Raw Materials":null,"Receivables":53511000000,"Other Receivables":23172000000,"Accounts Receivable":30339000000,"Cash Cash Equivalents And Short Term Investments":68507000000,"Other Short Term Investments":22935000000,"Cash And Cash Equivalents":45572000000,"Cash Equivalents":15832000000,"Cash Financial":29740000000},{"date":"2025-12-31","Ordinary Shares Number":14697926000,"Share Issued":14697926000,"Net Debt":45192000000,"Total Debt":90509000000,"Tangible Book Value":88190000000,"Invested Capital":178699000000,"Working Capital":-4263000000,"Net Tangible Assets":88190000000,"Common Stock Equity":88190000000,"Total Capitalization":164875000000,"Total Equity Gross Minority Interest":88190000000,"Stockholders Equity":88190000000,"Gains Losses Not Affecting Retained Earnings":-4854000000,"Other Equity Adjustments":-4854000000,"Retained Earnings":-2177000000,"Capital Stock":95221000000,"Common Stock":95221000000,"Total Liabilities Net Minority Interest":291107000000,"Total Non Current Liabilities Net Minority Interest":128740000000,"Other Non Current Liabilities":52055000000,"Long Term Debt And Capital Lease Obligation":76685000000,"Long Term Debt":76685000000,"Current Liabilities":162367000000,"Other Current Liabilities":68543000000,"Current Deferred Liabilities":9413000000,"Current Deferred Revenue":9413000000,"Current Debt And Capital Lease Obligation":13824000000,"Current Debt":13824000000,"Other Current Borrowings":11827000000,"Commercial Paper":1997000000,"Payables And Accrued Expenses":70587000000,"Current Accrued Expenses":null,"Payables":70587000000,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":70587000000,"Total Assets":379297000000,"Total Non Current Assets":221193000000,"Other Non Current Assets":93146000000,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":77888000000,"Investmentin Financial Assets":77888000000,"Available For Sale Securities":77888000000,"Goodwill And Other Intangible Assets":null,"Net PPE":50159000000,"Accumulated Depreciation":-77161000000,"Gross PPE":127320000000,"Leases":null,"Machinery Furniture Equipment":null,"Land And Improvements":null,"Properties":null,"Current Assets":158104000000,"Other Current Assets":15002000000,"Inventory":5875000000,"Finished Goods":null,"Raw Materials":null,"Receivables":70320000000,"Other Receivables":30399000000,"Accounts Receivable":39921000000,"Cash Cash Equivalents And Short Term Investments":66907000000,"Other Short Term Investments":21590000000,"Cash And Cash Equivalents":45317000000,"Cash Equivalents":14491000000,"Cash Financial":30826000000},{"date":"2025-09-30","Ordinary Shares Number":14773260000,"Share Issued":14773260000,"Net Debt":62723000000,"Total Debt":98657000000,"Tangible Book Value":73733000000,"Invested Capital":172390000000,"Working Capital":-17674000000,"Net Tangible Assets":73733000000,"Common Stock Equity":73733000000,"Total Capitalization":152061000000,"Total Equity Gross Minority Interest":73733000000,"Stockholders Equity":73733000000,"Gains Losses Not Affecting Retained Earnings":-5571000000,"Other Equity Adjustments":-5571000000,"Retained Earnings":-14264000000,"Capital Stock":93568000000,"Common Stock":93568000000,"Total Liabilities Net Minority Interest":285508000000,"Total Non Current Liabilities Net Minority Interest":119877000000,"Other Non Current Liabilities":41549000000,"Long Term Debt And Capital Lease Obligation":78328000000,"Long Term Debt":78328000000,"Current Liabilities":165631000000,"Other Current Liabilities":44452000000,"Current Deferred Liabilities":9055000000,"Current Deferred Revenue":9055000000,"Current Debt And Capital Lease Obligation":20329000000,"Current Debt":20329000000,"Other Current Borrowings":12350000000,"Commercial Paper":7979000000,"Payables And Accrued Expenses":91795000000,"Current Accrued Expenses":8919000000,"Payables":82876000000,"Total Tax Payable":13016000000,"Income Tax Payable":13016000000,"Accounts Payable":69860000000,"Total Assets":359241000000,"Total Non Current Assets":211284000000,"Other Non Current Assets":62950000000,"Non Current Deferred Assets":20777000000,"Non Current Deferred Taxes Assets":20777000000,"Investments And Advances":77723000000,"Investmentin Financial Assets":77723000000,"Available For Sale Securities":77723000000,"Goodwill And Other Intangible Assets":null,"Net PPE":49834000000,"Accumulated Depreciation":-76014000000,"Gross PPE":125848000000,"Leases":15091000000,"Machinery Furniture Equipment":83420000000,"Land And Improvements":27337000000,"Properties":0,"Current Assets":147957000000,"Other Current Assets":14585000000,"Inventory":5718000000,"Finished Goods":null,"Raw Materials":null,"Receivables":72957000000,"Other Receivables":33180000000,"Accounts Receivable":39777000000,"Cash Cash Equivalents And Short Term Investments":54697000000,"Other Short Term Investments":18763000000,"Cash And Cash Equivalents":35934000000,"Cash Equivalents":7667000000,"Cash Financial":28267000000},{"date":"2025-06-30","Ordinary Shares Number":14856722000,"Share Issued":14856722000,"Net Debt":65429000000,"Total Debt":101698000000,"Tangible Book Value":65830000000,"Invested Capital":167528000000,"Working Capital":-18629000000,"Net Tangible Assets":65830000000,"Common Stock Equity":65830000000,"Total Capitalization":148260000000,"Total Equity Gross Minority Interest":65830000000,"Stockholders Equity":65830000000,"Gains Losses Not Affecting Retained Earnings":-6369000000,"Other Equity Adjustments":-6369000000,"Retained Earnings":-17607000000,"Capital Stock":89806000000,"Common Stock":89806000000,"Total Liabilities Net Minority Interest":265665000000,"Total Non Current Liabilities Net Minority Interest":124545000000,"Other Non Current Liabilities":42115000000,"Long Term Debt And Capital Lease Obligation":82430000000,"Long Term Debt":82430000000,"Current Liabilities":141120000000,"Other Current Liabilities":62499000000,"Current Deferred Liabilities":8979000000,"Current Deferred Revenue":8979000000,"Current Debt And Capital Lease Obligation":19268000000,"Current Debt":19268000000,"Other Current Borrowings":9345000000,"Commercial Paper":9923000000,"Payables And Accrued Expenses":50374000000,"Current Accrued Expenses":null,"Payables":50374000000,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":50374000000,"Total Assets":331495000000,"Total Non Current Assets":209004000000,"Other Non Current Assets":82882000000,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":77614000000,"Investmentin Financial Assets":77614000000,"Available For Sale Securities":77614000000,"Goodwill And Other Intangible Assets":null,"Net PPE":48508000000,"Accumulated Depreciation":-75803000000,"Gross PPE":124311000000,"Leases":null,"Machinery Furniture Equipment":null,"Land And Improvements":null,"Properties":null,"Current Assets":122491000000,"Other Current Assets":14359000000,"Inventory":5925000000,"Finished Goods":3637000000,"Raw Materials":2288000000,"Receivables":46835000000,"Other Receivables":19278000000,"Accounts Receivable":27557000000,"Cash Cash Equivalents And Short Term Investments":55372000000,"Other Short Term Investments":19103000000,"Cash And Cash Equivalents":36269000000,"Cash Equivalents":9583000000,"Cash Financial":26686000000},{"date":"2025-03-31","Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Commercial Paper":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Goodwill And Other Intangible Assets":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Machinery Furniture Equipment":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Inventory":null,"Finished Goods":3596000000,"Raw Materials":2673000000,"Receivables":null,"Other Receivables":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null}],"cash_flow":[{"date":"2026-06-30","Free Cash Flow":31914000000,"Repurchase Of Capital Stock":-25105000000,"Repayment Of Debt":-232000000,"Issuance Of Debt":null,"Capital Expenditure":-2455000000,"Income Tax Paid Supplemental Data":6158000000,"End Cash Position":39544000000,"Beginning Cash Position":45572000000,"Changes In Cash":-6028000000,"Financing Cash Flow":-32640000000,"Cash Flow From Continuing Financing Activities":-32640000000,"Net Other Financing Charges":-3268000000,"Cash Dividends Paid":-4035000000,"Common Stock Dividend Paid":-4035000000,"Net Common Stock Issuance":-25105000000,"Common Stock Payments":-25105000000,"Net Issuance Payments Of Debt":-232000000,"Net Short Term Debt Issuance":0,"Short Term Debt Payments":0,"Net Long Term Debt Issuance":-232000000,"Long Term Debt Payments":-232000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-7757000000,"Cash Flow From Continuing Investing Activities":-7757000000,"Net Other Investing Changes":-196000000,"Net Investment Purchase And Sale":-5106000000,"Sale Of Investment":11214000000,"Purchase Of Investment":-16320000000,"Net PPE Purchase And Sale":-2455000000,"Purchase Of PPE":-2455000000,"Operating Cash Flow":34369000000,"Cash Flow From Continuing Operating Activities":34369000000,"Change In Working Capital":-1821000000,"Change In Other Current Liabilities":2715000000,"Change In Other Current Assets":-1937000000,"Change In Payables And Accrued Expense":7094000000,"Change In Payable":7094000000,"Change In Account Payable":7094000000,"Change In Inventory":-4377000000,"Change In Receivables":-5316000000,"Changes In Account Receivables":-979000000,"Other Non Cash Items":-320000000,"Stock Based Compensation":3401000000,"Depreciation Amortization Depletion":3320000000,"Depreciation And Amortization":3320000000,"Net Income From Continuing Operations":29789000000},{"date":"2026-03-31","Free Cash Flow":26731000000,"Repurchase Of Capital Stock":-12288000000,"Repayment Of Debt":-5751000000,"Issuance Of Debt":null,"Capital Expenditure":-1971000000,"Income Tax Paid Supplemental Data":16963000000,"End Cash Position":45572000000,"Beginning Cash Position":45317000000,"Changes In Cash":255000000,"Financing Cash Flow":-22279000000,"Cash Flow From Continuing Financing Activities":-22279000000,"Net Other Financing Charges":-418000000,"Cash Dividends Paid":-3822000000,"Common Stock Dividend Paid":-3822000000,"Net Common Stock Issuance":-12288000000,"Common Stock Payments":-12288000000,"Net Issuance Payments Of Debt":-5751000000,"Net Short Term Debt Issuance":-1000000,"Short Term Debt Payments":-1000000,"Net Long Term Debt Issuance":-5750000000,"Long Term Debt Payments":-5750000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-6168000000,"Cash Flow From Continuing Investing Activities":-6168000000,"Net Other Investing Changes":-1430000000,"Net Investment Purchase And Sale":-2767000000,"Sale Of Investment":16972000000,"Purchase Of Investment":-19739000000,"Net PPE Purchase And Sale":-1971000000,"Purchase Of PPE":-1971000000,"Operating Cash Flow":28702000000,"Cash Flow From Continuing Operating Activities":28702000000,"Change In Working Capital":-6654000000,"Change In Other Current Liabilities":-5232000000,"Change In Other Current Assets":-4079000000,"Change In Payables And Accrued Expense":-13145000000,"Change In Payable":-13145000000,"Change In Account Payable":-13145000000,"Change In Inventory":-873000000,"Change In Receivables":16675000000,"Changes In Account Receivables":9448000000,"Other Non Cash Items":-1189000000,"Stock Based Compensation":3528000000,"Depreciation Amortization Depletion":3439000000,"Depreciation And Amortization":3439000000,"Net Income From Continuing Operations":29578000000},{"date":"2025-12-31","Free Cash Flow":51552000000,"Repurchase Of Capital Stock":-24701000000,"Repayment Of Debt":-8074000000,"Issuance Of Debt":null,"Capital Expenditure":-2373000000,"Income Tax Paid Supplemental Data":3434000000,"End Cash Position":45317000000,"Beginning Cash Position":35934000000,"Changes In Cash":9383000000,"Financing Cash Flow":-39656000000,"Cash Flow From Continuing Financing Activities":-39656000000,"Net Other Financing Charges":-2960000000,"Cash Dividends Paid":-3921000000,"Common Stock Dividend Paid":-3921000000,"Net Common Stock Issuance":-24701000000,"Common Stock Payments":-24701000000,"Net Issuance Payments Of Debt":-8074000000,"Net Short Term Debt Issuance":-5910000000,"Short Term Debt Payments":-5910000000,"Net Long Term Debt Issuance":-2164000000,"Long Term Debt Payments":-2164000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-4886000000,"Cash Flow From Continuing Investing Activities":-4886000000,"Net Other Investing Changes":-154000000,"Net Investment Purchase And Sale":-2359000000,"Sale Of Investment":10334000000,"Purchase Of Investment":-12693000000,"Net PPE Purchase And Sale":-2373000000,"Purchase Of PPE":-2373000000,"Operating Cash Flow":53925000000,"Cash Flow From Continuing Operating Activities":53925000000,"Change In Working Capital":5548000000,"Change In Other Current Liabilities":12533000000,"Change In Other Current Assets":-10250000000,"Change In Payables And Accrued Expense":848000000,"Change In Payable":848000000,"Change In Account Payable":848000000,"Change In Inventory":-211000000,"Change In Receivables":2628000000,"Changes In Account Receivables":-153000000,"Other Non Cash Items":-528000000,"Stock Based Compensation":3594000000,"Depreciation Amortization Depletion":3214000000,"Depreciation And Amortization":3214000000,"Net Income From Continuing Operations":42097000000},{"date":"2025-09-30","Free Cash Flow":26486000000,"Repurchase Of Capital Stock":-20132000000,"Repayment Of Debt":-1185000000,"Issuance Of Debt":0,"Capital Expenditure":-3242000000,"Income Tax Paid Supplemental Data":6037000000,"End Cash Position":35934000000,"Beginning Cash Position":36269000000,"Changes In Cash":-335000000,"Financing Cash Flow":-27476000000,"Cash Flow From Continuing Financing Activities":-27476000000,"Net Other Financing Charges":-265000000,"Cash Dividends Paid":-3862000000,"Common Stock Dividend Paid":-3862000000,"Net Common Stock Issuance":-20132000000,"Common Stock Payments":-20132000000,"Net Issuance Payments Of Debt":-3217000000,"Net Short Term Debt Issuance":-1967000000,"Short Term Debt Payments":null,"Net Long Term Debt Issuance":-1250000000,"Long Term Debt Payments":-1250000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-2587000000,"Cash Flow From Continuing Investing Activities":-2587000000,"Net Other Investing Changes":-505000000,"Net Investment Purchase And Sale":1160000000,"Sale Of Investment":7976000000,"Purchase Of Investment":-6816000000,"Net PPE Purchase And Sale":-3242000000,"Purchase Of PPE":-3242000000,"Operating Cash Flow":29728000000,"Cash Flow From Continuing Operating Activities":29728000000,"Change In Working Capital":-5707000000,"Change In Other Current Liabilities":4085000000,"Change In Other Current Assets":-3081000000,"Change In Payables And Accrued Expense":19381000000,"Change In Payable":19381000000,"Change In Account Payable":19381000000,"Change In Inventory":177000000,"Change In Receivables":-26269000000,"Changes In Account Receivables":-12367000000,"Other Non Cash Items":1659000000,"Stock Based Compensation":3183000000,"Depreciation Amortization Depletion":3127000000,"Depreciation And Amortization":3127000000,"Net Income From Continuing Operations":27466000000},{"date":"2025-06-30","Free Cash Flow":24405000000,"Repurchase Of Capital Stock":-21075000000,"Repayment Of Debt":-1770000000,"Issuance Of Debt":null,"Capital Expenditure":-3462000000,"Income Tax Paid Supplemental Data":5649000000,"End Cash Position":36269000000,"Beginning Cash Position":28162000000,"Changes In Cash":8107000000,"Financing Cash Flow":-24833000000,"Cash Flow From Continuing Financing Activities":-24833000000,"Net Other Financing Charges":-2524000000,"Cash Dividends Paid":-3945000000,"Common Stock Dividend Paid":-3945000000,"Net Common Stock Issuance":-21075000000,"Common Stock Payments":-21075000000,"Net Issuance Payments Of Debt":2711000000,"Net Short Term Debt Issuance":3903000000,"Short Term Debt Payments":3903000000,"Net Long Term Debt Issuance":-1192000000,"Long Term Debt Payments":-5673000000,"Long Term Debt Issuance":null,"Investing Cash Flow":5073000000,"Cash Flow From Continuing Investing Activities":5073000000,"Net Other Investing Changes":-340000000,"Net Investment Purchase And Sale":8875000000,"Sale Of Investment":14024000000,"Purchase Of Investment":-5149000000,"Net PPE Purchase And Sale":-3462000000,"Purchase Of PPE":-3462000000,"Operating Cash Flow":27867000000,"Cash Flow From Continuing Operating Activities":27867000000,"Change In Working Capital":-2034000000,"Change In Other Current Liabilities":418000000,"Change In Other Current Assets":-1745000000,"Change In Payables And Accrued Expense":-3875000000,"Change In Payable":-3875000000,"Change In Account Payable":-3875000000,"Change In Inventory":365000000,"Change In Receivables":2803000000,"Changes In Account Receivables":-1581000000,"Other Non Cash Items":469000000,"Stock Based Compensation":3168000000,"Depreciation Amortization Depletion":2830000000,"Depreciation And Amortization":2830000000,"Net Income From Continuing Operations":23434000000},{"date":"2025-03-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Capital Expenditure":null,"Income Tax Paid Supplemental Data":null,"End Cash Position":null,"Beginning Cash Position":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":null,"Short Term Debt Payments":3976000000,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Current Liabilities":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.17862,"Normalized EBITDA":39015000000,"Net Income From Continuing Operation Net Minority Interest":29789000000,"Reconciled Depreciation":3320000000,"Reconciled Cost Of Revenue":54647000000,"EBITDA":39015000000,"EBIT":35695000000,"Normalized Income":29789000000,"Net Income From Continuing And Discontinued Operation":29789000000,"Total Expenses":73722000000,"Total Operating Income As Reported":35695000000,"Diluted Average Shares":14714676000,"Basic Average Shares":14656110000,"Diluted EPS":2.02,"Basic EPS":2.03,"Diluted NI Availto Com Stockholders":29789000000,"Net Income Common Stockholders":29789000000,"Net Income":29789000000,"Net Income Including Noncontrolling Interests":29789000000,"Net Income Continuous Operations":29789000000,"Tax Provision":6478000000,"Pretax Income":36267000000,"Other Income Expense":572000000,"Other Non Operating Income Expenses":572000000,"Operating Income":35695000000,"Operating Expense":19075000000,"Research And Development":11729000000,"Selling General And Administration":7346000000,"Gross Profit":54770000000,"Cost Of Revenue":54647000000,"Total Revenue":109417000000,"Operating Revenue":109417000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.175,"Normalized EBITDA":39324000000,"Net Income From Continuing Operation Net Minority Interest":29578000000,"Reconciled Depreciation":3439000000,"Reconciled Cost Of Revenue":56403000000,"EBITDA":39324000000,"EBIT":35885000000,"Normalized Income":29578000000,"Net Income From Continuing And Discontinued Operation":29578000000,"Total Expenses":75299000000,"Total Operating Income As Reported":35885000000,"Diluted Average Shares":14725873000,"Basic Average Shares":14673278000,"Diluted EPS":2.01,"Basic EPS":2.02,"Diluted NI Availto Com Stockholders":29578000000,"Net Income Common Stockholders":29578000000,"Net Income":29578000000,"Net Income Including Noncontrolling Interests":29578000000,"Net Income Continuous Operations":29578000000,"Tax Provision":6255000000,"Pretax Income":35833000000,"Other Income Expense":-52000000,"Other Non Operating Income Expenses":-52000000,"Operating Income":35885000000,"Operating Expense":18896000000,"Research And Development":11419000000,"Selling General And Administration":7477000000,"Gross Profit":54781000000,"Cost Of Revenue":56403000000,"Total Revenue":111184000000,"Operating Revenue":111184000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.175,"Normalized EBITDA":54066000000,"Net Income From Continuing Operation Net Minority Interest":42097000000,"Reconciled Depreciation":3214000000,"Reconciled Cost Of Revenue":74525000000,"EBITDA":54066000000,"EBIT":50852000000,"Normalized Income":42097000000,"Net Income From Continuing And Discontinued Operation":42097000000,"Total Expenses":92904000000,"Total Operating Income As Reported":50852000000,"Diluted Average Shares":14810356000,"Basic Average Shares":14748158000,"Diluted EPS":2.84,"Basic EPS":2.85,"Diluted NI Availto Com Stockholders":42097000000,"Net Income Common Stockholders":42097000000,"Net Income":42097000000,"Net Income Including Noncontrolling Interests":42097000000,"Net Income Continuous Operations":42097000000,"Tax Provision":8905000000,"Pretax Income":51002000000,"Other Income Expense":150000000,"Other Non Operating Income Expenses":150000000,"Operating Income":50852000000,"Operating Expense":18379000000,"Research And Development":10887000000,"Selling General And Administration":7492000000,"Gross Profit":69231000000,"Cost Of Revenue":74525000000,"Total Revenue":143756000000,"Operating Revenue":143756000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.162724,"Normalized EBITDA":35554000000,"Net Income From Continuing Operation Net Minority Interest":27466000000,"Reconciled Depreciation":3127000000,"Reconciled Cost Of Revenue":54125000000,"EBITDA":35554000000,"EBIT":32427000000,"Normalized Income":27466000000,"Net Income From Continuing And Discontinued Operation":27466000000,"Total Expenses":70039000000,"Total Operating Income As Reported":32427000000,"Diluted Average Shares":14863609000,"Basic Average Shares":14815307000,"Diluted EPS":1.85,"Basic EPS":1.85,"Diluted NI Availto Com Stockholders":27466000000,"Net Income Common Stockholders":27466000000,"Net Income":27466000000,"Net Income Including Noncontrolling Interests":27466000000,"Net Income Continuous Operations":27466000000,"Tax Provision":5338000000,"Pretax Income":32804000000,"Other Income Expense":377000000,"Other Non Operating Income Expenses":377000000,"Operating Income":32427000000,"Operating Expense":15914000000,"Research And Development":8866000000,"Selling General And Administration":7048000000,"Gross Profit":48341000000,"Cost Of Revenue":54125000000,"Total Revenue":102466000000,"Operating Revenue":102466000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.163997,"Normalized EBITDA":31032000000,"Net Income From Continuing Operation Net Minority Interest":23434000000,"Reconciled Depreciation":2830000000,"Reconciled Cost Of Revenue":50318000000,"EBITDA":31032000000,"EBIT":28202000000,"Normalized Income":23434000000,"Net Income From Continuing And Discontinued Operation":23434000000,"Total Expenses":65834000000,"Total Operating Income As Reported":28202000000,"Diluted Average Shares":14948179000,"Basic Average Shares":14902886000,"Diluted EPS":1.57,"Basic EPS":1.57,"Diluted NI Availto Com Stockholders":23434000000,"Net Income Common Stockholders":23434000000,"Net Income":23434000000,"Net Income Including Noncontrolling Interests":23434000000,"Net Income Continuous Operations":23434000000,"Tax Provision":4597000000,"Pretax Income":28031000000,"Other Income Expense":-171000000,"Other Non Operating Income Expenses":-171000000,"Operating Income":28202000000,"Operating Expense":15516000000,"Research And Development":8866000000,"Selling General And Administration":6650000000,"Gross Profit":43718000000,"Cost Of Revenue":50318000000,"Total Revenue":94036000000,"Operating Revenue":94036000000}]},"insider":[{"index":0,"Shares":2399,"Value":814748,"URL":null,"Text":"Sale at price 339.62 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2026-10-20","Ownership":"D"},{"index":1,"Shares":1392,"Value":480315,"URL":null,"Text":"Sale at price 342.66 - 347.46 per share.","Insider":"PAREKH KEVAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-10-16","Ownership":"D"},{"index":2,"Shares":1280,"Value":442108,"URL":null,"Text":"Sale at price 343.08 - 347.43 per share.","Insider":"BORDERS BEN","Position":"Officer","Transaction":null,"Start Date":"2026-10-16","Ownership":"D"},{"index":3,"Shares":10926,"Value":null,"URL":null,"Text":null,"Insider":"PAREKH KEVAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-10-15","Ownership":"D"},{"index":4,"Shares":1714,"Value":null,"URL":null,"Text":null,"Insider":"BORDERS BEN","Position":"Officer","Transaction":null,"Start Date":"2026-10-15","Ownership":"D"},{"index":5,"Shares":2399,"Value":796492,"URL":null,"Text":"Sale at price 332.01 per share.","Insider":"NEWSTEAD JENNIFER","Position":"General Counsel","Transaction":null,"Start Date":"2026-10-06","Ownership":"D"},{"index":6,"Shares":191753,"Value":63845841,"URL":null,"Text":"Sale at price 331.44 - 333.94 per share.","Insider":"COOK TIMOTHY D","Position":"Officer and Director","Transaction":null,"Start Date":"2026-10-02","Ownership":"D"},{"index":7,"Shares":25412,"Value":8460740,"URL":null,"Text":"Sale at price 331.38 - 334.05 per share.","Insider":"TERNUS JOHN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-10-02","Ownership":"D"},{"index":8,"Shares":46389,"Value":15466923,"URL":null,"Text":"Sale at price 333.35 - 333.91 per share.","Insider":"O'BRIEN DEIRDRE","Position":"Officer","Transaction":null,"Start Date":"2026-10-02","Ownership":"D"},{"index":9,"Shares":26325,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"COOK TIMOTHY D","Position":"Officer and Director","Transaction":null,"Start Date":"2026-10-02","Ownership":"D"},{"index":10,"Shares":99878,"Value":null,"URL":null,"Text":null,"Insider":"KHAN SABIH","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-10-01","Ownership":"D"},{"index":11,"Shares":99878,"Value":null,"URL":null,"Text":null,"Insider":"TERNUS JOHN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-10-01","Ownership":"D"},{"index":12,"Shares":99878,"Value":null,"URL":null,"Text":null,"Insider":"O'BRIEN DEIRDRE","Position":"Officer","Transaction":null,"Start Date":"2026-10-01","Ownership":"D"},{"index":13,"Shares":374541,"Value":null,"URL":null,"Text":null,"Insider":"COOK TIMOTHY D","Position":"Officer and Director","Transaction":null,"Start Date":"2026-10-01","Ownership":"D"},{"index":14,"Shares":2399,"Value":806496,"URL":null,"Text":"Sale at price 336.18 per share.","Insider":"NEWSTEAD JENNIFER","Position":"General Counsel","Transaction":null,"Start Date":"2026-09-29","Ownership":"D"},{"index":15,"Shares":2399,"Value":815804,"URL":null,"Text":"Sale at price 340.06 per share.","Insider":"NEWSTEAD JENNIFER","Position":"General Counsel","Transaction":null,"Start Date":"2026-09-22","Ownership":"D"},{"index":16,"Shares":30104,"Value":null,"URL":null,"Text":null,"Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2026-09-15","Ownership":"D"},{"index":17,"Shares":1438,"Value":474813,"URL":null,"Text":"Sale at price 330.19 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2026-09-15","Ownership":"D"},{"index":18,"Shares":1438,"Value":456177,"URL":null,"Text":"Sale at price 317.23 per share.","Insider":"NEWSTEAD JENNIFER","Position":"General Counsel","Transaction":null,"Start Date":"2026-09-08","Ownership":"D"},{"index":19,"Shares":1439,"Value":456177,"URL":null,"Text":"Sale at price 317.01 per share.","Insider":"NEWSTEAD JENNIFER","Position":"General Counsel","Transaction":null,"Start Date":"2026-09-01","Ownership":"D"},{"index":20,"Shares":1439,"Value":447457,"URL":null,"Text":"Sale at price 310.95 per share.","Insider":"NEWSTEAD JENNIFER","Position":"General Counsel","Transaction":null,"Start Date":"2026-08-25","Ownership":"D"},{"index":21,"Shares":1439,"Value":442478,"URL":null,"Text":"Sale at price 307.49 per share.","Insider":"NEWSTEAD JENNIFER","Position":"General Counsel","Transaction":null,"Start Date":"2026-08-18","Ownership":"D"},{"index":22,"Shares":1439,"Value":442852,"URL":null,"Text":"Sale at price 307.75 per share.","Insider":"NEWSTEAD JENNIFER","Position":"General Counsel","Transaction":null,"Start Date":"2026-08-11","Ownership":"D"},{"index":23,"Shares":116,"Value":34236,"URL":null,"Text":"Sale at price 295.14 per share.","Insider":"BORDERS BEN","Position":"Officer","Transaction":null,"Start Date":"2026-06-16","Ownership":"D"},{"index":24,"Shares":240,"Value":null,"URL":null,"Text":null,"Insider":"BORDERS BEN","Position":"Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D"},{"index":25,"Shares":30104,"Value":null,"URL":null,"Text":null,"Insider":"NEWSTEAD JENNIFER","Position":"General Counsel","Transaction":null,"Start Date":"2026-06-15","Ownership":"D"},{"index":26,"Shares":50000,"Value":15551000,"URL":null,"Text":"Sale at price 311.02 per share.","Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2026-05-27","Ownership":"D"},{"index":27,"Shares":65000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2026-05-27","Ownership":"D"},{"index":28,"Shares":1274,"Value":369460,"URL":null,"Text":"Sale at price 290.00 per share.","Insider":"BORDERS BEN","Position":"Officer","Transaction":null,"Start Date":"2026-05-08","Ownership":"D"},{"index":29,"Shares":250000,"Value":71189722,"URL":null,"Text":"Sale at price 284.57 - 285.04 per share.","Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2026-05-06","Ownership":"D"},{"index":30,"Shares":5000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2026-05-06","Ownership":"D"},{"index":31,"Shares":1534,"Value":421850,"URL":null,"Text":"Sale at price 275.00 per share.","Insider":"PAREKH KEVAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-04-23","Ownership":"D"},{"index":32,"Shares":10928,"Value":null,"URL":null,"Text":null,"Insider":"PAREKH KEVAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":33,"Shares":1717,"Value":null,"URL":null,"Text":null,"Insider":"BORDERS BEN","Position":"Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":34,"Shares":64949,"Value":16512198,"URL":null,"Text":"Sale at price 251.25 - 256.00 per share.","Insider":"COOK TIMOTHY D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-04-02","Ownership":"D"},{"index":35,"Shares":30002,"Value":7660875,"URL":null,"Text":"Sale at price 255.12 - 255.82 per share.","Insider":"O'BRIEN DEIRDRE","Position":"Officer","Transaction":null,"Start Date":"2026-04-02","Ownership":"D"},{"index":36,"Shares":64317,"Value":null,"URL":null,"Text":null,"Insider":"KHAN SABIH","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-04-01","Ownership":"D"},{"index":37,"Shares":64317,"Value":null,"URL":null,"Text":null,"Insider":"O'BRIEN DEIRDRE","Position":"Officer","Transaction":null,"Start Date":"2026-04-01","Ownership":"D"},{"index":38,"Shares":131576,"Value":null,"URL":null,"Text":null,"Insider":"COOK TIMOTHY D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-04-01","Ownership":"D"},{"index":39,"Shares":60208,"Value":null,"URL":null,"Text":null,"Insider":"NEWSTEAD JENNIFER","Position":"General Counsel","Transaction":null,"Start Date":"2026-03-13","Ownership":"D"},{"index":40,"Shares":1113,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2026-02-26","Ownership":"D"},{"index":41,"Shares":1255,"Value":null,"URL":null,"Text":null,"Insider":"JUNG ANDREA","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":42,"Shares":1255,"Value":null,"URL":null,"Text":null,"Insider":"WAGNER SUSAN L","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":43,"Shares":1113,"Value":null,"URL":null,"Text":null,"Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":44,"Shares":1255,"Value":null,"URL":null,"Text":null,"Insider":"SUGAR RONALD D","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":45,"Shares":1255,"Value":null,"URL":null,"Text":null,"Insider":"AUSTIN WANDA M","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":46,"Shares":1255,"Value":null,"URL":null,"Text":null,"Insider":"GORSKY ALEX","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":47,"Shares":1255,"Value":null,"URL":null,"Text":null,"Insider":"LOZANO MONICA C.","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":48,"Shares":3750,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ADAMS KATHERINE L","Position":"General Counsel","Transaction":null,"Start Date":"2025-11-12","Ownership":"D"},{"index":49,"Shares":3752,"Value":1017655,"URL":null,"Text":"Sale at price 271.23 per share.","Insider":"KONDO CHRISTOPHER","Position":"Officer","Transaction":null,"Start Date":"2025-11-07","Ownership":"D"},{"index":50,"Shares":4199,"Value":1038787,"URL":null,"Text":"Sale at price 245.89 - 248.73 per share.","Insider":"PAREKH KEVAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-10-16","Ownership":"D"},{"index":51,"Shares":16457,"Value":null,"URL":null,"Text":null,"Insider":"PAREKH KEVAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D"},{"index":52,"Shares":7371,"Value":null,"URL":null,"Text":null,"Insider":"KONDO CHRISTOPHER","Position":"Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D"},{"index":53,"Shares":129963,"Value":33375723,"URL":null,"Text":"Sale at price 254.83 - 257.57 per share.","Insider":"COOK TIMOTHY D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-02","Ownership":"D"},{"index":54,"Shares":43013,"Value":11071078,"URL":null,"Text":"Sale at price 257.36 - 258.08 per share.","Insider":"O'BRIEN DEIRDRE","Position":"Officer","Transaction":null,"Start Date":"2025-10-02","Ownership":"D"},{"index":55,"Shares":47125,"Value":12101154,"URL":null,"Text":"Sale at price 254.83 - 257.54 per share.","Insider":"ADAMS KATHERINE L","Position":"General Counsel","Transaction":null,"Start Date":"2025-10-02","Ownership":"D"},{"index":56,"Shares":92403,"Value":null,"URL":null,"Text":null,"Insider":"KHAN SABIH","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":57,"Shares":92403,"Value":null,"URL":null,"Text":null,"Insider":"O'BRIEN DEIRDRE","Position":"Officer","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":58,"Shares":92403,"Value":null,"URL":null,"Text":null,"Insider":"ADAMS KATHERINE L","Position":"General Counsel","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":59,"Shares":277206,"Value":null,"URL":null,"Text":null,"Insider":"COOK TIMOTHY D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":60,"Shares":90000,"Value":20886300,"URL":null,"Text":"Sale at price 232.07 per share.","Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2025-08-28","Ownership":"D"},{"index":61,"Shares":435,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"KONDO CHRISTOPHER","Position":"Officer","Transaction":null,"Start Date":"2025-08-25","Ownership":"D"},{"index":62,"Shares":34821,"Value":7772047,"URL":null,"Text":"Sale at price 223.20 per share.","Insider":"O'BRIEN DEIRDRE","Position":"Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":63,"Shares":4486,"Value":933955,"URL":null,"Text":"Sale at price 208.19 per share.","Insider":"KONDO CHRISTOPHER","Position":"Officer","Transaction":null,"Start Date":"2025-05-12","Ownership":"D"},{"index":64,"Shares":4570,"Value":941420,"URL":null,"Text":"Sale at price 206.00 per share.","Insider":"PAREKH KEVAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-04-23","Ownership":"D"},{"index":65,"Shares":16458,"Value":null,"URL":null,"Text":null,"Insider":"PAREKH KEVAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D"},{"index":66,"Shares":7373,"Value":null,"URL":null,"Text":null,"Insider":"KONDO CHRISTOPHER","Position":"Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D"},{"index":67,"Shares":108136,"Value":24184658,"URL":null,"Text":"Sale at price 221.77 - 224.76 per share.","Insider":"COOK TIMOTHY D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-04-02","Ownership":"D"},{"index":68,"Shares":35493,"Value":7950691,"URL":null,"Text":"Sale at price 223.48 - 225.03 per share.","Insider":"WILLIAMS JEFFREY E","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-04-02","Ownership":"D"},{"index":69,"Shares":38822,"Value":8683252,"URL":null,"Text":"Sale at price 221.68 - 224.62 per share.","Insider":"ADAMS KATHERINE L","Position":"General Counsel","Transaction":null,"Start Date":"2025-04-02","Ownership":"D"},{"index":70,"Shares":74535,"Value":null,"URL":null,"Text":null,"Insider":"O'BRIEN DEIRDRE","Position":"Officer","Transaction":null,"Start Date":"2025-04-01","Ownership":"D"},{"index":71,"Shares":74535,"Value":null,"URL":null,"Text":null,"Insider":"WILLIAMS JEFFREY E","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-04-01","Ownership":"D"},{"index":72,"Shares":74535,"Value":null,"URL":null,"Text":null,"Insider":"ADAMS KATHERINE L","Position":"General Counsel","Transaction":null,"Start Date":"2025-04-01","Ownership":"D"},{"index":73,"Shares":218568,"Value":null,"URL":null,"Text":null,"Insider":"COOK TIMOTHY D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-04-01","Ownership":"D"},{"index":74,"Shares":1516,"Value":343147,"URL":null,"Text":"Sale at price 226.35 per share.","Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2025-02-03","Ownership":"D"},{"index":75,"Shares":1516,"Value":null,"URL":null,"Text":null,"Insider":"JUNG ANDREA","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":76,"Shares":1516,"Value":null,"URL":null,"Text":null,"Insider":"WAGNER SUSAN L","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":77,"Shares":1516,"Value":null,"URL":null,"Text":null,"Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":78,"Shares":1516,"Value":null,"URL":null,"Text":null,"Insider":"SUGAR RONALD D","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":79,"Shares":1516,"Value":null,"URL":null,"Text":null,"Insider":"AUSTIN WANDA M","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":80,"Shares":1516,"Value":null,"URL":null,"Text":null,"Insider":"GORSKY ALEX","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":81,"Shares":1516,"Value":null,"URL":null,"Text":null,"Insider":"LOZANO MONICA C.","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":82,"Shares":100000,"Value":24997395,"URL":null,"Text":"Sale at price 248.61 - 251.10 per share.","Insider":"WILLIAMS JEFFREY E","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2024-12-16","Ownership":"I"},{"index":83,"Shares":200000,"Value":45464500,"URL":null,"Text":"Sale at price 224.68 - 229.28 per share.","Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2024-11-19","Ownership":"D"},{"index":84,"Shares":4130,"Value":945233,"URL":null,"Text":"Sale at price 228.87 per share.","Insider":"KONDO CHRISTOPHER","Position":"Officer","Transaction":null,"Start Date":"2024-11-18","Ownership":"D"},{"index":85,"Shares":8000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ADAMS KATHERINE L","Position":"General Counsel","Transaction":null,"Start Date":"2024-11-05","Ownership":"D"}],"news":[{"date":"2026-10-15","headline":"Nvidia and Apple Lead $150 Million Ballroom Fund","url":"https://www.fin-node.net/finance/nvidia-apple-lead-150-million-ballroom-fund","tickers":["NVDA","AAPL"]},{"date":"2026-10-11","headline":"Securitize lists twelve mega-cap stocks on Solana with NYSE venue planned","url":"https://www.fin-node.net/finance/securitize-lists-twelve-mega-cap-stocks-solana-nyse-venue-planned","tickers":["NVDA","AAPL","TSLA"]},{"date":"2026-10-11","headline":"Buffett's Apple Sale Leaves $112 Billion on the Table","url":"https://www.fin-node.net/finance/buffetts-apple-sale-leaves-112-billion-table","tickers":["AAPL"]},{"date":"2026-09-27","headline":"Apple faces $5.7 billion haptic patent verdict","url":"https://www.fin-node.net/finance/apple-faces-5-7-billion-haptic-patent-verdict","tickers":["AAPL"]},{"date":"2026-09-26","headline":"Apple hit with $5.7 billion haptics verdict in San Diego","url":"https://www.fin-node.net/finance/apple-hit-5-7-billion-haptics-verdict-san-diego","tickers":["AAPL"]}]}