{"symbol":"AMD","updated":"2026-10-31T03:30:39Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":535.75,"High":558.37,"Low":530.5,"Close":547.26,"Volume":33482400},{"Date":"2026-06-16","Open":546.89,"High":548.95,"Low":507.25,"Close":507.29,"Volume":28411700},{"Date":"2026-06-17","Open":529.66,"High":532.5,"Low":507.3,"Close":512.48,"Volume":27085300},{"Date":"2026-06-18","Open":531.58,"High":539.69,"Low":526.32,"Close":537.37,"Volume":43805600},{"Date":"2026-06-22","Open":545.5,"High":562.99,"Low":535.71,"Close":551.63,"Volume":25983200},{"Date":"2026-06-23","Open":509.08,"High":528.49,"Low":506.81,"Close":519.85,"Volume":30196800},{"Date":"2026-06-24","Open":520.82,"High":524.96,"Low":503.5,"Close":519.74,"Volume":26548300},{"Date":"2026-06-25","Open":543.93,"High":550.88,"Low":507,"Close":532.57,"Volume":27031300},{"Date":"2026-06-26","Open":519.8,"High":525.11,"Low":502.61,"Close":521.58,"Volume":52705100},{"Date":"2026-06-29","Open":522.84,"High":542.19,"Low":495.35,"Close":539.49,"Volume":26671000},{"Date":"2026-06-30","Open":545.57,"High":584.73,"Low":545.57,"Close":580.91,"Volume":34488500},{"Date":"2026-07-01","Open":557.53,"High":564.09,"Low":538.74,"Close":540.88,"Volume":28326800},{"Date":"2026-07-02","Open":538.16,"High":547.65,"Low":506,"Close":517.82,"Volume":28142500},{"Date":"2026-07-06","Open":535.35,"High":572.5,"Low":527,"Close":552.05,"Volume":30684200},{"Date":"2026-07-07","Open":515.91,"High":524.97,"Low":503.11,"Close":516.11,"Volume":29166800},{"Date":"2026-07-08","Open":504.81,"High":522.98,"Low":498.15,"Close":517.41,"Volume":23768500},{"Date":"2026-07-09","Open":537.27,"High":559.5,"Low":535.2,"Close":546.72,"Volume":26900800},{"Date":"2026-07-10","Open":544.01,"High":560.25,"Low":540.05,"Close":557.89,"Volume":20704500},{"Date":"2026-07-13","Open":537.5,"High":551.87,"Low":526.92,"Close":534.39,"Volume":22957400},{"Date":"2026-07-14","Open":567.22,"High":574.2,"Low":546.77,"Close":548.13,"Volume":21201400},{"Date":"2026-07-15","Open":556.02,"High":558.89,"Low":509.57,"Close":529.14,"Volume":27826200},{"Date":"2026-07-16","Open":509.33,"High":518.74,"Low":491.8,"Close":500.94,"Volume":27093700},{"Date":"2026-07-17","Open":476.88,"High":505.88,"Low":460.21,"Close":495.76,"Volume":32115900},{"Date":"2026-07-20","Open":517,"High":522.44,"Low":502.36,"Close":503.57,"Volume":23440700},{"Date":"2026-07-21","Open":526,"High":548.14,"Low":522.6,"Close":544.43,"Volume":29045100},{"Date":"2026-07-22","Open":526.88,"High":561.47,"Low":526.6,"Close":552.33,"Volume":24776700},{"Date":"2026-07-23","Open":544.74,"High":556.49,"Low":525,"Close":539.69,"Volume":27155100},{"Date":"2026-07-24","Open":546.92,"High":549,"Low":518,"Close":521.95,"Volume":27200700},{"Date":"2026-07-27","Open":527.51,"High":528,"Low":476.93,"Close":494.95,"Volume":31800300},{"Date":"2026-07-28","Open":467,"High":472.75,"Low":442.27,"Close":454.62,"Volume":36315500},{"Date":"2026-07-29","Open":452.68,"High":457.22,"Low":424.03,"Close":429.56,"Volume":32304900},{"Date":"2026-07-30","Open":460,"High":498.2,"Low":457.68,"Close":485.39,"Volume":36936600},{"Date":"2026-07-31","Open":510.28,"High":515.62,"Low":475.76,"Close":476.15,"Volume":26615700},{"Date":"2026-08-03","Open":461.79,"High":490.95,"Low":455.3,"Close":484.64,"Volume":24422300},{"Date":"2026-08-04","Open":504,"High":530.13,"Low":502.2,"Close":518.58,"Volume":48463600},{"Date":"2026-08-05","Open":484.5,"High":502,"Low":478.2,"Close":482.05,"Volume":49615800},{"Date":"2026-08-06","Open":471.75,"High":496.72,"Low":469.5,"Close":489.28,"Volume":24675300},{"Date":"2026-08-07","Open":497.94,"High":498.99,"Low":476.06,"Close":483.36,"Volume":26618800},{"Date":"2026-08-10","Open":477.09,"High":483.36,"Low":469.29,"Close":469.56,"Volume":19656600},{"Date":"2026-08-11","Open":474.75,"High":475.99,"Low":463.21,"Close":474.32,"Volume":18052500},{"Date":"2026-08-12","Open":488.32,"High":491.69,"Low":480.88,"Close":482.93,"Volume":18628300},{"Date":"2026-08-13","Open":483,"High":497.99,"Low":481,"Close":483.01,"Volume":18764900},{"Date":"2026-08-14","Open":487.6,"High":514.67,"Low":483.2,"Close":514.39,"Volume":25570300},{"Date":"2026-08-17","Open":514.16,"High":517.35,"Low":504.52,"Close":506,"Volume":20057600},{"Date":"2026-08-18","Open":487.56,"High":491.81,"Low":474.98,"Close":484.39,"Volume":23721500},{"Date":"2026-08-19","Open":486.08,"High":487.01,"Low":462.55,"Close":466.42,"Volume":19208400},{"Date":"2026-08-20","Open":465.67,"High":475.53,"Low":460.27,"Close":469.46,"Volume":15178900},{"Date":"2026-08-21","Open":476.5,"High":477.36,"Low":462.11,"Close":473.25,"Volume":14343900},{"Date":"2026-08-24","Open":468.54,"High":468.54,"Low":451,"Close":456.75,"Volume":16602200},{"Date":"2026-08-25","Open":474.2,"High":481.5,"Low":469.07,"Close":479.18,"Volume":19001400},{"Date":"2026-08-26","Open":475.07,"High":491.12,"Low":474.58,"Close":480.93,"Volume":14348100},{"Date":"2026-08-27","Open":481.5,"High":483,"Low":469.63,"Close":476.67,"Volume":16441800},{"Date":"2026-08-28","Open":472.52,"High":478.75,"Low":465.29,"Close":465.58,"Volume":15373900},{"Date":"2026-08-31","Open":466.22,"High":475.81,"Low":463.68,"Close":470.72,"Volume":12463000},{"Date":"2026-09-01","Open":459.91,"High":461.5,"Low":452.3,"Close":459.61,"Volume":16212800},{"Date":"2026-09-02","Open":459.51,"High":462.21,"Low":452.36,"Close":457.06,"Volume":11938800},{"Date":"2026-09-03","Open":453.15,"High":459.77,"Low":440.5,"Close":456.16,"Volume":14868100},{"Date":"2026-09-04","Open":462,"High":478.83,"Low":458,"Close":477.57,"Volume":19678700},{"Date":"2026-09-08","Open":488.92,"High":512.36,"Low":486.57,"Close":505.74,"Volume":28166500},{"Date":"2026-09-09","Open":507.5,"High":526.79,"Low":506.36,"Close":521.1,"Volume":22152400},{"Date":"2026-09-10","Open":509.07,"High":516.33,"Low":502.81,"Close":503.6,"Volume":16005500},{"Date":"2026-09-11","Open":510.71,"High":521.06,"Low":501.35,"Close":516.13,"Volume":19026200},{"Date":"2026-09-14","Open":486.28,"High":498.39,"Low":480.33,"Close":493.41,"Volume":24810100},{"Date":"2026-09-15","Open":501.7,"High":513.67,"Low":497.51,"Close":504.2,"Volume":17134000},{"Date":"2026-09-16","Open":517.39,"High":527.25,"Low":506.05,"Close":512.5,"Volume":22317700},{"Date":"2026-09-17","Open":533.6,"High":551.42,"Low":527.6,"Close":545.09,"Volume":28464700},{"Date":"2026-09-18","Open":547.37,"High":559.91,"Low":541.53,"Close":559.82,"Volume":31867300},{"Date":"2026-09-21","Open":583.88,"High":616.69,"Low":582.27,"Close":615.52,"Volume":44494300},{"Date":"2026-09-22","Open":606.57,"High":624.52,"Low":606.31,"Close":623.77,"Volume":28282800},{"Date":"2026-09-23","Open":621.5,"High":624.69,"Low":608.08,"Close":614.61,"Volume":16338200},{"Date":"2026-09-24","Open":600.27,"High":630.8,"Low":599.24,"Close":629.26,"Volume":25318900},{"Date":"2026-09-25","Open":634.54,"High":639,"Low":625.52,"Close":630.63,"Volume":17632100},{"Date":"2026-09-28","Open":624.9,"High":629.75,"Low":596.07,"Close":607.87,"Volume":22124100},{"Date":"2026-09-29","Open":616.74,"High":624.13,"Low":605.25,"Close":607.57,"Volume":16513900},{"Date":"2026-09-30","Open":609.89,"High":615.17,"Low":600.1,"Close":611.76,"Volume":16749100},{"Date":"2026-10-01","Open":612.7,"High":619.3,"Low":601.5,"Close":615.73,"Volume":17134500},{"Date":"2026-10-02","Open":635.95,"High":645.46,"Low":628.55,"Close":633.91,"Volume":19865300},{"Date":"2026-10-05","Open":630.61,"High":633.5,"Low":619.99,"Close":631.75,"Volume":13717500},{"Date":"2026-10-06","Open":648.04,"High":658.52,"Low":628,"Close":649.42,"Volume":24245900},{"Date":"2026-10-07","Open":634.77,"High":648.48,"Low":633.16,"Close":645.86,"Volume":18561100},{"Date":"2026-10-08","Open":639.36,"High":643.85,"Low":613.34,"Close":620.68,"Volume":23488200},{"Date":"2026-10-09","Open":626.89,"High":627.37,"Low":606,"Close":608.1,"Volume":13733300},{"Date":"2026-10-12","Open":599.93,"High":601.77,"Low":586.54,"Close":594.24,"Volume":15379900},{"Date":"2026-10-13","Open":577.5,"High":606.2,"Low":570.6,"Close":605.53,"Volume":17932700},{"Date":"2026-10-14","Open":589.57,"High":591.88,"Low":567,"Close":570.82,"Volume":22319500},{"Date":"2026-10-15","Open":540,"High":568.62,"Low":530.09,"Close":562.23,"Volume":28834600},{"Date":"2026-10-16","Open":547.55,"High":550.96,"Low":526.83,"Close":528.75,"Volume":22575500},{"Date":"2026-10-19","Open":551.78,"High":554.41,"Low":535.67,"Close":538.05,"Volume":20199700},{"Date":"2026-10-20","Open":530.02,"High":548.11,"Low":524.6,"Close":534.74,"Volume":15187000},{"Date":"2026-10-21","Open":545.93,"High":556.79,"Low":537.3,"Close":552.72,"Volume":17998600},{"Date":"2026-10-22","Open":524.1,"High":529.98,"Low":502.6,"Close":507.93,"Volume":28007400},{"Date":"2026-10-23","Open":510.21,"High":523.92,"Low":508.36,"Close":516.79,"Volume":15177900},{"Date":"2026-10-26","Open":522.79,"High":533.5,"Low":514.01,"Close":531.28,"Volume":16796800},{"Date":"2026-10-27","Open":539.49,"High":563.92,"Low":538.5,"Close":560.26,"Volume":20599900},{"Date":"2026-10-28","Open":573.08,"High":579.18,"Low":560.52,"Close":578.44,"Volume":18848600},{"Date":"2026-10-29","Open":562.27,"High":575.1,"Low":560.57,"Close":566.42,"Volume":16873300},{"Date":"2026-10-30","Open":508.53,"High":520.4,"Low":492.21,"Close":504.8,"Volume":39589800}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":128.7755,"Forward Pe":31.736631,"Peg Ratio":0.56,"Price To Book":12.255103,"Price To Sales":19.950935,"Ev To Ebitda":85.258,"Eps":3.92,"Forward Eps":15.90591,"Earnings Growth":1.595,"Market Cap":824073388032,"Enterprise Value":815238414336,"Revenue":41305001984,"Revenue Growth":50.1,"Gross Margin":55.724,"Operating Margin":17.25,"Profit Margin":15.577,"Free Cash Flow":8841499648,"Operating Cash Flow":10080000000,"Debt To Equity":6.361,"Current Ratio":2.609,"Quick Ratio":1.688,"Book Value":41.191,"Roe":10.196,"Roa":5.128,"Roic":0,"Insider Ownership":0.422,"Institutional Ownership":75.321996,"Short Ratio":1.74,"Dividend Yield":0,"Dividend Payout Ratio":0},"statements":{"balance_sheet":[{"date":"2026-06-30","Treasury Shares Number":null,"Ordinary Shares Number":1632000000,"Share Issued":1632000000,"Total Debt":4276000000,"Tangible Book Value":26119000000,"Invested Capital":70450000000,"Working Capital":19441000000,"Net Tangible Assets":26119000000,"Capital Lease Obligations":1050000000,"Common Stock Equity":67224000000,"Total Capitalization":69575000000,"Total Equity Gross Minority Interest":67224000000,"Stockholders Equity":67224000000,"Gains Losses Not Affecting Retained Earnings":-74000000,"Other Equity Adjustments":-74000000,"Treasury Stock":0,"Retained Earnings":5909000000,"Additional Paid In Capital":61373000000,"Capital Stock":16000000,"Common Stock":16000000,"Total Liabilities Net Minority Interest":17240000000,"Total Non Current Liabilities Net Minority Interest":5159000000,"Other Non Current Liabilities":1458000000,"Non Current Deferred Liabilities":300000000,"Non Current Deferred Taxes Liabilities":300000000,"Long Term Debt And Capital Lease Obligation":3401000000,"Long Term Capital Lease Obligation":1050000000,"Long Term Debt":2351000000,"Current Liabilities":12081000000,"Other Current Liabilities":301000000,"Current Debt And Capital Lease Obligation":875000000,"Current Debt":875000000,"Other Current Borrowings":875000000,"Pensionand Other Post Retirement Benefit Plans Current":1462000000,"Payables And Accrued Expenses":9443000000,"Current Accrued Expenses":4084000000,"Payables":5359000000,"Accounts Payable":5359000000,"Total Assets":84464000000,"Total Non Current Assets":52942000000,"Other Non Current Assets":7904000000,"Non Current Deferred Assets":494000000,"Non Current Deferred Taxes Assets":494000000,"Goodwill And Other Intangible Assets":41105000000,"Other Intangible Assets":15635000000,"Goodwill":25470000000,"Net PPE":3439000000,"Accumulated Depreciation":-2904000000,"Gross PPE":6343000000,"Construction In Progress":1148000000,"Other Properties":4127000000,"Properties":1068000000,"Current Assets":31522000000,"Other Current Assets":2662000000,"Assets Held For Sale Current":null,"Inventory":8468000000,"Finished Goods":2257000000,"Work In Process":5265000000,"Raw Materials":946000000,"Receivables":7281000000,"Other Receivables":null,"Accounts Receivable":7281000000,"Cash Cash Equivalents And Short Term Investments":13111000000,"Other Short Term Investments":8025000000,"Cash And Cash Equivalents":5086000000},{"date":"2026-03-31","Treasury Shares Number":67000000,"Ordinary Shares Number":1630410843,"Share Issued":1697410843,"Total Debt":3871000000,"Tangible Book Value":22964000000,"Invested Capital":67686000000,"Working Capital":18122000000,"Net Tangible Assets":22964000000,"Capital Lease Obligations":647000000,"Common Stock Equity":64462000000,"Total Capitalization":66812000000,"Total Equity Gross Minority Interest":64462000000,"Stockholders Equity":64462000000,"Gains Losses Not Affecting Retained Earnings":-72000000,"Other Equity Adjustments":-72000000,"Treasury Stock":7421000000,"Retained Earnings":8082000000,"Additional Paid In Capital":63856000000,"Capital Stock":17000000,"Common Stock":17000000,"Total Liabilities Net Minority Interest":15180000000,"Total Non Current Liabilities Net Minority Interest":4674000000,"Other Non Current Liabilities":1370000000,"Non Current Deferred Liabilities":307000000,"Non Current Deferred Taxes Liabilities":307000000,"Long Term Debt And Capital Lease Obligation":2997000000,"Long Term Capital Lease Obligation":647000000,"Long Term Debt":2350000000,"Current Liabilities":10506000000,"Other Current Liabilities":850000000,"Current Debt And Capital Lease Obligation":874000000,"Current Debt":874000000,"Other Current Borrowings":874000000,"Pensionand Other Post Retirement Benefit Plans Current":1280000000,"Payables And Accrued Expenses":7502000000,"Current Accrued Expenses":4505000000,"Payables":2997000000,"Accounts Payable":2997000000,"Total Assets":79642000000,"Total Non Current Assets":51014000000,"Other Non Current Assets":6317000000,"Non Current Deferred Assets":476000000,"Non Current Deferred Taxes Assets":476000000,"Goodwill And Other Intangible Assets":41498000000,"Other Intangible Assets":16154000000,"Goodwill":25344000000,"Net PPE":2723000000,"Accumulated Depreciation":-2752000000,"Gross PPE":5475000000,"Construction In Progress":646000000,"Other Properties":3795000000,"Properties":1034000000,"Current Assets":28628000000,"Other Current Assets":2201000000,"Assets Held For Sale Current":null,"Inventory":8045000000,"Finished Goods":2545000000,"Work In Process":4748000000,"Raw Materials":752000000,"Receivables":6035000000,"Other Receivables":null,"Accounts Receivable":6035000000,"Cash Cash Equivalents And Short Term Investments":12347000000,"Other Short Term Investments":6762000000,"Cash And Cash Equivalents":5585000000},{"date":"2025-12-31","Treasury Shares Number":65000000,"Ordinary Shares Number":1630000000,"Share Issued":1695000000,"Total Debt":3847000000,"Tangible Book Value":21168000000,"Invested Capital":66221000000,"Working Capital":17492000000,"Net Tangible Assets":21168000000,"Capital Lease Obligations":625000000,"Common Stock Equity":62999000000,"Total Capitalization":65347000000,"Total Equity Gross Minority Interest":62999000000,"Stockholders Equity":62999000000,"Gains Losses Not Affecting Retained Earnings":-3000000,"Other Equity Adjustments":-3000000,"Treasury Stock":7079000000,"Retained Earnings":6699000000,"Additional Paid In Capital":63365000000,"Capital Stock":17000000,"Common Stock":17000000,"Total Liabilities Net Minority Interest":13927000000,"Total Non Current Liabilities Net Minority Interest":4472000000,"Other Non Current Liabilities":1186000000,"Non Current Deferred Liabilities":313000000,"Non Current Deferred Taxes Liabilities":313000000,"Long Term Debt And Capital Lease Obligation":2973000000,"Long Term Capital Lease Obligation":625000000,"Long Term Debt":2348000000,"Current Liabilities":9455000000,"Other Current Liabilities":402000000,"Current Debt And Capital Lease Obligation":874000000,"Current Debt":874000000,"Other Current Borrowings":874000000,"Pensionand Other Post Retirement Benefit Plans Current":1645000000,"Payables And Accrued Expenses":6534000000,"Current Accrued Expenses":3605000000,"Payables":2929000000,"Accounts Payable":2929000000,"Total Assets":76926000000,"Total Non Current Assets":49979000000,"Other Non Current Assets":5452000000,"Non Current Deferred Assets":384000000,"Non Current Deferred Taxes Assets":384000000,"Goodwill And Other Intangible Assets":41831000000,"Other Intangible Assets":16705000000,"Goodwill":25126000000,"Net PPE":2312000000,"Accumulated Depreciation":-2616000000,"Gross PPE":4928000000,"Construction In Progress":508000000,"Other Properties":3453000000,"Properties":967000000,"Current Assets":26947000000,"Other Current Assets":2160000000,"Assets Held For Sale Current":null,"Inventory":7920000000,"Finished Goods":2243000000,"Work In Process":4768000000,"Raw Materials":909000000,"Receivables":6315000000,"Other Receivables":null,"Accounts Receivable":6315000000,"Cash Cash Equivalents And Short Term Investments":10552000000,"Other Short Term Investments":5013000000,"Cash And Cash Equivalents":5539000000},{"date":"2025-09-30","Treasury Shares Number":65000000,"Ordinary Shares Number":1628000000,"Share Issued":1693000000,"Total Debt":3870000000,"Tangible Book Value":18457000000,"Invested Capital":64010000000,"Working Capital":15300000000,"Net Tangible Assets":18457000000,"Capital Lease Obligations":650000000,"Common Stock Equity":60790000000,"Total Capitalization":63137000000,"Total Equity Gross Minority Interest":60790000000,"Stockholders Equity":60790000000,"Gains Losses Not Affecting Retained Earnings":-13000000,"Other Equity Adjustments":-13000000,"Treasury Stock":7059000000,"Retained Earnings":5188000000,"Additional Paid In Capital":62657000000,"Capital Stock":17000000,"Common Stock":17000000,"Total Liabilities Net Minority Interest":16101000000,"Total Non Current Liabilities Net Minority Interest":4401000000,"Other Non Current Liabilities":1078000000,"Non Current Deferred Liabilities":326000000,"Non Current Deferred Taxes Liabilities":326000000,"Long Term Debt And Capital Lease Obligation":2997000000,"Long Term Capital Lease Obligation":650000000,"Long Term Debt":2347000000,"Current Liabilities":11700000000,"Other Current Liabilities":2232000000,"Current Debt And Capital Lease Obligation":873000000,"Current Debt":873000000,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":1425000000,"Payables And Accrued Expenses":7170000000,"Current Accrued Expenses":3687000000,"Payables":3483000000,"Accounts Payable":3483000000,"Total Assets":76891000000,"Total Non Current Assets":49891000000,"Other Non Current Assets":4720000000,"Non Current Deferred Assets":633000000,"Non Current Deferred Taxes Assets":633000000,"Goodwill And Other Intangible Assets":42333000000,"Other Intangible Assets":17250000000,"Goodwill":25083000000,"Net PPE":2205000000,"Accumulated Depreciation":-2523000000,"Gross PPE":4728000000,"Construction In Progress":590000000,"Other Properties":3183000000,"Properties":955000000,"Current Assets":27000000000,"Other Current Assets":1941000000,"Assets Held For Sale Current":3990000000,"Inventory":7313000000,"Finished Goods":2236000000,"Work In Process":4401000000,"Raw Materials":676000000,"Receivables":6513000000,"Other Receivables":312000000,"Accounts Receivable":6201000000,"Cash Cash Equivalents And Short Term Investments":7243000000,"Other Short Term Investments":2435000000,"Cash And Cash Equivalents":4808000000},{"date":"2025-06-30","Treasury Shares Number":62000000,"Ordinary Shares Number":1622000000,"Share Issued":1684000000,"Total Debt":3886000000,"Tangible Book Value":16770000000,"Invested Capital":62883000000,"Working Capital":14676000000,"Net Tangible Assets":16770000000,"Capital Lease Obligations":668000000,"Common Stock Equity":59665000000,"Total Capitalization":62883000000,"Total Equity Gross Minority Interest":59665000000,"Stockholders Equity":59665000000,"Gains Losses Not Affecting Retained Earnings":10000000,"Other Equity Adjustments":10000000,"Treasury Stock":6535000000,"Retained Earnings":3945000000,"Additional Paid In Capital":62228000000,"Capital Stock":17000000,"Common Stock":17000000,"Total Liabilities Net Minority Interest":15155000000,"Total Non Current Liabilities Net Minority Interest":5312000000,"Other Non Current Liabilities":1085000000,"Non Current Deferred Liabilities":341000000,"Non Current Deferred Taxes Liabilities":341000000,"Long Term Debt And Capital Lease Obligation":3886000000,"Long Term Capital Lease Obligation":668000000,"Long Term Debt":3218000000,"Current Liabilities":9843000000,"Other Current Liabilities":2284000000,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":948000000,"Payables And Accrued Expenses":6611000000,"Current Accrued Expenses":3531000000,"Payables":3080000000,"Accounts Payable":3080000000,"Total Assets":74820000000,"Total Non Current Assets":50301000000,"Other Non Current Assets":4418000000,"Non Current Deferred Assets":860000000,"Non Current Deferred Taxes Assets":860000000,"Goodwill And Other Intangible Assets":42895000000,"Other Intangible Assets":17812000000,"Goodwill":25083000000,"Net PPE":2128000000,"Accumulated Depreciation":-2434000000,"Gross PPE":4562000000,"Construction In Progress":575000000,"Other Properties":3065000000,"Properties":922000000,"Current Assets":24519000000,"Other Current Assets":1963000000,"Assets Held For Sale Current":4326000000,"Inventory":6677000000,"Finished Goods":1871000000,"Work In Process":4167000000,"Raw Materials":639000000,"Receivables":5686000000,"Other Receivables":571000000,"Accounts Receivable":5115000000,"Cash Cash Equivalents And Short Term Investments":5867000000,"Other Short Term Investments":1425000000,"Cash And Cash Equivalents":4442000000},{"date":"2025-03-31","Treasury Shares Number":65000000,"Ordinary Shares Number":null,"Share Issued":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Debt And Capital Lease Obligation":947000000,"Current Debt":947000000,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Other Properties":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Assets Held For Sale Current":null,"Inventory":null,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":null,"Other Receivables":843000000,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null}],"cash_flow":[{"date":"2026-06-30","Free Cash Flow":1558000000,"Repurchase Of Capital Stock":-207000000,"Repayment Of Debt":null,"Issuance Of Debt":0,"Capital Expenditure":-808000000,"Income Tax Paid Supplemental Data":747000000,"End Cash Position":5097000000,"Beginning Cash Position":5596000000,"Changes In Cash":-499000000,"Financing Cash Flow":-15000000,"Cash Flow From Continuing Financing Activities":-15000000,"Proceeds From Stock Option Exercised":200000000,"Net Common Stock Issuance":-207000000,"Common Stock Payments":-207000000,"Net Issuance Payments Of Debt":0,"Net Short Term Debt Issuance":null,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":null,"Long Term Debt Issuance":0,"Investing Cash Flow":-2850000000,"Cash From Discontinued Investing Activities":null,"Cash Flow From Continuing Investing Activities":-2607000000,"Net Investment Purchase And Sale":-1670000000,"Sale Of Investment":775000000,"Purchase Of Investment":-2445000000,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":-808000000,"Purchase Of PPE":-808000000,"Operating Cash Flow":2366000000,"Cash From Discontinued Operating Activities":null,"Cash Flow From Continuing Operating Activities":2366000000,"Change In Working Capital":-730000000,"Change In Payables And Accrued Expense":1622000000,"Change In Accrued Expense":-652000000,"Change In Payable":2274000000,"Change In Account Payable":2274000000,"Change In Prepaid Assets":-683000000,"Change In Inventory":-423000000,"Change In Receivables":-1246000000,"Changes In Account Receivables":-1246000000,"Other Non Cash Items":33000000,"Stock Based Compensation":503000000,"Deferred Tax":-27000000,"Deferred Income Tax":-27000000,"Depreciation Amortization Depletion":765000000,"Depreciation And Amortization":765000000,"Amortization Cash Flow":544000000,"Amortization Of Intangibles":544000000,"Depreciation":221000000,"Operating Gains Losses":-483000000,"Gain Loss On Investment Securities":-483000000,"Net Income From Continuing Operations":2305000000},{"date":"2026-03-31","Free Cash Flow":2566000000,"Repurchase Of Capital Stock":-355000000,"Repayment Of Debt":null,"Issuance Of Debt":0,"Capital Expenditure":-389000000,"Income Tax Paid Supplemental Data":30000000,"End Cash Position":5596000000,"Beginning Cash Position":5556000000,"Changes In Cash":40000000,"Financing Cash Flow":-350000000,"Cash Flow From Continuing Financing Activities":-350000000,"Proceeds From Stock Option Exercised":5000000,"Net Common Stock Issuance":-355000000,"Common Stock Payments":-355000000,"Net Issuance Payments Of Debt":0,"Net Short Term Debt Issuance":null,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":null,"Long Term Debt Issuance":0,"Investing Cash Flow":-2565000000,"Cash From Discontinued Investing Activities":null,"Cash Flow From Continuing Investing Activities":-2565000000,"Net Investment Purchase And Sale":-2176000000,"Sale Of Investment":778000000,"Purchase Of Investment":-2954000000,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":-389000000,"Purchase Of PPE":-389000000,"Operating Cash Flow":2955000000,"Cash From Discontinued Operating Activities":null,"Cash Flow From Continuing Operating Activities":2955000000,"Change In Working Capital":456000000,"Change In Payables And Accrued Expense":609000000,"Change In Accrued Expense":713000000,"Change In Payable":-104000000,"Change In Account Payable":-104000000,"Change In Prepaid Assets":-308000000,"Change In Inventory":-125000000,"Change In Receivables":280000000,"Changes In Account Receivables":280000000,"Other Non Cash Items":28000000,"Stock Based Compensation":487000000,"Deferred Tax":-79000000,"Deferred Income Tax":-79000000,"Depreciation Amortization Depletion":757000000,"Depreciation And Amortization":757000000,"Amortization Cash Flow":551000000,"Amortization Of Intangibles":551000000,"Depreciation":206000000,"Operating Gains Losses":-66000000,"Gain Loss On Investment Securities":-66000000,"Net Income From Continuing Operations":1372000000},{"date":"2025-12-31","Free Cash Flow":2378000000,"Repurchase Of Capital Stock":-160000000,"Repayment Of Debt":0,"Issuance Of Debt":0,"Capital Expenditure":-222000000,"Income Tax Paid Supplemental Data":66000000,"End Cash Position":5556000000,"Beginning Cash Position":4825000000,"Changes In Cash":731000000,"Financing Cash Flow":-328000000,"Cash Flow From Continuing Financing Activities":-328000000,"Proceeds From Stock Option Exercised":116000000,"Net Common Stock Issuance":-160000000,"Common Stock Payments":-160000000,"Net Issuance Payments Of Debt":0,"Net Short Term Debt Issuance":null,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":0,"Investing Cash Flow":-1541000000,"Cash From Discontinued Investing Activities":1348000000,"Cash Flow From Continuing Investing Activities":-2889000000,"Net Investment Purchase And Sale":-2633000000,"Sale Of Investment":797000000,"Purchase Of Investment":-3430000000,"Net Business Purchase And Sale":-44000000,"Purchase Of Business":-44000000,"Net PPE Purchase And Sale":-222000000,"Purchase Of PPE":-222000000,"Operating Cash Flow":2600000000,"Cash From Discontinued Operating Activities":296000000,"Cash Flow From Continuing Operating Activities":2304000000,"Change In Working Capital":-1386000000,"Change In Payables And Accrued Expense":-910000000,"Change In Accrued Expense":-322000000,"Change In Payable":-588000000,"Change In Account Payable":-588000000,"Change In Prepaid Assets":248000000,"Change In Inventory":-610000000,"Change In Receivables":-114000000,"Changes In Account Receivables":-114000000,"Other Non Cash Items":91000000,"Stock Based Compensation":486000000,"Deferred Tax":1083000000,"Deferred Income Tax":1083000000,"Depreciation Amortization Depletion":751000000,"Depreciation And Amortization":751000000,"Amortization Cash Flow":557000000,"Amortization Of Intangibles":557000000,"Depreciation":194000000,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":1620000000},{"date":"2025-09-30","Free Cash Flow":1901000000,"Repurchase Of Capital Stock":-460000000,"Repayment Of Debt":0,"Issuance Of Debt":0,"Capital Expenditure":-258000000,"Income Tax Paid Supplemental Data":58000000,"End Cash Position":4825000000,"Beginning Cash Position":4453000000,"Changes In Cash":372000000,"Financing Cash Flow":-450000000,"Cash Flow From Continuing Financing Activities":-450000000,"Proceeds From Stock Option Exercised":10000000,"Net Common Stock Issuance":-460000000,"Common Stock Payments":-460000000,"Net Issuance Payments Of Debt":0,"Net Short Term Debt Issuance":null,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":0,"Investing Cash Flow":-1337000000,"Cash From Discontinued Investing Activities":-8000000,"Cash Flow From Continuing Investing Activities":-1329000000,"Net Investment Purchase And Sale":-1071000000,"Sale Of Investment":317000000,"Purchase Of Investment":-1388000000,"Net Business Purchase And Sale":0,"Purchase Of Business":0,"Net PPE Purchase And Sale":-258000000,"Purchase Of PPE":-258000000,"Operating Cash Flow":2159000000,"Cash From Discontinued Operating Activities":371000000,"Cash Flow From Continuing Operating Activities":1788000000,"Change In Working Capital":-708000000,"Change In Payables And Accrued Expense":895000000,"Change In Accrued Expense":444000000,"Change In Payable":451000000,"Change In Account Payable":451000000,"Change In Prepaid Assets":118000000,"Change In Inventory":-636000000,"Change In Receivables":-1085000000,"Changes In Account Receivables":-1085000000,"Other Non Cash Items":-103000000,"Stock Based Compensation":419000000,"Deferred Tax":218000000,"Deferred Income Tax":218000000,"Depreciation Amortization Depletion":754000000,"Depreciation And Amortization":754000000,"Amortization Cash Flow":562000000,"Amortization Of Intangibles":562000000,"Depreciation":192000000,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":1172000000},{"date":"2025-06-30","Free Cash Flow":1729000000,"Repurchase Of Capital Stock":-524000000,"Repayment Of Debt":null,"Issuance Of Debt":0,"Capital Expenditure":-282000000,"Income Tax Paid Supplemental Data":632000000,"End Cash Position":4453000000,"Beginning Cash Position":6059000000,"Changes In Cash":-1606000000,"Financing Cash Flow":-1319000000,"Cash Flow From Continuing Financing Activities":-1319000000,"Proceeds From Stock Option Exercised":155000000,"Net Common Stock Issuance":-524000000,"Common Stock Payments":-524000000,"Net Issuance Payments Of Debt":-950000000,"Net Short Term Debt Issuance":null,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":-950000000,"Long Term Debt Payments":null,"Long Term Debt Issuance":0,"Investing Cash Flow":-2298000000,"Cash From Discontinued Investing Activities":null,"Cash Flow From Continuing Investing Activities":-2276000000,"Net Investment Purchase And Sale":-278000000,"Sale Of Investment":333000000,"Purchase Of Investment":-611000000,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":-282000000,"Purchase Of PPE":-282000000,"Operating Cash Flow":2011000000,"Cash From Discontinued Operating Activities":null,"Cash Flow From Continuing Operating Activities":1462000000,"Change In Working Capital":464000000,"Change In Payables And Accrued Expense":535000000,"Change In Accrued Expense":-301000000,"Change In Payable":836000000,"Change In Account Payable":836000000,"Change In Prepaid Assets":-140000000,"Change In Inventory":-261000000,"Change In Receivables":330000000,"Changes In Account Receivables":330000000,"Other Non Cash Items":28000000,"Stock Based Compensation":369000000,"Deferred Tax":-886000000,"Deferred Income Tax":-886000000,"Depreciation Amortization Depletion":757000000,"Depreciation And Amortization":757000000,"Amortization Cash Flow":568000000,"Amortization Of Intangibles":568000000,"Depreciation":189000000,"Operating Gains Losses":-38000000,"Gain Loss On Investment Securities":-38000000,"Net Income From Continuing Operations":768000000},{"date":"2025-03-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Capital Expenditure":null,"Income Tax Paid Supplemental Data":null,"End Cash Position":null,"Beginning Cash Position":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Proceeds From Stock Option Exercised":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":947000000,"Short Term Debt Issuance":947000000,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash From Discontinued Investing Activities":null,"Cash Flow From Continuing Investing Activities":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash From Discontinued Operating Activities":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Payables And Accrued Expense":null,"Change In Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Prepaid Assets":null,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Amortization Cash Flow":null,"Amortization Of Intangibles":null,"Depreciation":null,"Operating Gains Losses":2000000,"Gain Loss On Investment Securities":2000000,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.098,"Normalized EBITDA":3353000000,"Net Income From Continuing Operation Net Minority Interest":2305000000,"Reconciled Depreciation":765000000,"Reconciled Cost Of Revenue":4852000000,"EBITDA":3353000000,"EBIT":2588000000,"Net Interest Income":-37000000,"Interest Expense":37000000,"Normalized Income":2305000000,"Net Income From Continuing And Discontinued Operation":2297000000,"Total Expenses":9546000000,"Total Operating Income As Reported":1990000000,"Diluted Average Shares":1659000000,"Basic Average Shares":1632000000,"Diluted EPS":1.38,"Basic EPS":1.4,"Diluted NI Availto Com Stockholders":2297000000,"Net Income Common Stockholders":2297000000,"Net Income":2297000000,"Net Income Including Noncontrolling Interests":2297000000,"Net Income Discontinuous Operations":-8000000,"Net Income Continuous Operations":2305000000,"Earnings From Equity Interest Net Of Tax":6000000,"Tax Provision":252000000,"Pretax Income":2551000000,"Other Income Expense":598000000,"Other Non Operating Income Expenses":598000000,"Net Non Operating Interest Income Expense":-37000000,"Interest Expense Non Operating":37000000,"Operating Income":1990000000,"Operating Expense":4213000000,"Depreciation Amortization Depletion Income Statement":284000000,"Depreciation And Amortization In Income Statement":284000000,"Amortization":284000000,"Amortization Of Intangibles Income Statement":284000000,"Research And Development":2528000000,"Selling General And Administration":1401000000,"Gross Profit":6203000000,"Cost Of Revenue":5333000000,"Total Revenue":11536000000,"Operating Revenue":11536000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.148,"Normalized EBITDA":2398000000,"Net Income From Continuing Operation Net Minority Interest":1372000000,"Reconciled Depreciation":757000000,"Reconciled Cost Of Revenue":4370000000,"EBITDA":2398000000,"EBIT":1641000000,"Net Interest Income":-37000000,"Interest Expense":37000000,"Normalized Income":1372000000,"Net Income From Continuing And Discontinued Operation":1383000000,"Total Expenses":8777000000,"Total Operating Income As Reported":1476000000,"Diluted Average Shares":1650000000,"Basic Average Shares":1631000000,"Diluted EPS":0.84,"Basic EPS":0.85,"Diluted NI Availto Com Stockholders":1383000000,"Net Income Common Stockholders":1383000000,"Net Income":1383000000,"Net Income Including Noncontrolling Interests":1383000000,"Net Income Discontinuous Operations":11000000,"Net Income Continuous Operations":1372000000,"Earnings From Equity Interest Net Of Tax":6000000,"Tax Provision":238000000,"Pretax Income":1604000000,"Other Income Expense":165000000,"Other Non Operating Income Expenses":165000000,"Net Non Operating Interest Income Expense":-37000000,"Interest Expense Non Operating":37000000,"Operating Income":1476000000,"Operating Expense":3940000000,"Depreciation Amortization Depletion Income Statement":290000000,"Depreciation And Amortization In Income Statement":290000000,"Amortization":290000000,"Amortization Of Intangibles Income Statement":290000000,"Research And Development":2397000000,"Selling General And Administration":1253000000,"Gross Profit":5416000000,"Cost Of Revenue":4837000000,"Total Revenue":10253000000,"Operating Revenue":10253000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.219383,"Normalized EBITDA":2861000000,"Net Income From Continuing Operation Net Minority Interest":1620000000,"Reconciled Depreciation":751000000,"Reconciled Cost Of Revenue":4239000000,"EBITDA":2861000000,"EBIT":2110000000,"Net Interest Income":179000000,"Interest Expense":36000000,"Normalized Income":1620000000,"Net Income From Continuing And Discontinued Operation":1511000000,"Total Expenses":8518000000,"Total Operating Income As Reported":1752000000,"Diluted Average Shares":1649000000,"Basic Average Shares":1630000000,"Diluted EPS":0.92,"Basic EPS":0.93,"Diluted NI Availto Com Stockholders":1511000000,"Net Income Common Stockholders":1511000000,"Net Income":1511000000,"Net Income Including Noncontrolling Interests":1511000000,"Net Income Discontinuous Operations":-109000000,"Net Income Continuous Operations":1620000000,"Earnings From Equity Interest Net Of Tax":1000000,"Tax Provision":455000000,"Pretax Income":2074000000,"Other Income Expense":143000000,"Other Non Operating Income Expenses":-223000000,"Net Non Operating Interest Income Expense":179000000,"Interest Expense Non Operating":36000000,"Operating Income":1752000000,"Operating Expense":3825000000,"Depreciation Amortization Depletion Income Statement":297000000,"Depreciation And Amortization In Income Statement":297000000,"Amortization":297000000,"Amortization Of Intangibles Income Statement":297000000,"Research And Development":2330000000,"Selling General And Administration":1198000000,"Gross Profit":5577000000,"Cost Of Revenue":4693000000,"Total Revenue":10270000000,"Operating Revenue":10270000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.115,"Normalized EBITDA":2106000000,"Net Income From Continuing Operation Net Minority Interest":1172000000,"Reconciled Depreciation":754000000,"Reconciled Cost Of Revenue":4014000000,"EBITDA":2106000000,"EBIT":1352000000,"Net Interest Income":-37000000,"Interest Expense":37000000,"Normalized Income":1172000000,"Net Income From Continuing And Discontinued Operation":1243000000,"Total Expenses":7976000000,"Total Operating Income As Reported":1270000000,"Diluted Average Shares":1641000000,"Basic Average Shares":1626000000,"Diluted EPS":0.75,"Basic EPS":0.76,"Diluted NI Availto Com Stockholders":1243000000,"Net Income Common Stockholders":1243000000,"Net Income":1243000000,"Net Income Including Noncontrolling Interests":1243000000,"Net Income Discontinuous Operations":71000000,"Net Income Continuous Operations":1172000000,"Earnings From Equity Interest Net Of Tax":10000000,"Tax Provision":153000000,"Pretax Income":1315000000,"Other Income Expense":82000000,"Other Non Operating Income Expenses":82000000,"Net Non Operating Interest Income Expense":-37000000,"Interest Expense Non Operating":37000000,"Operating Income":1270000000,"Operating Expense":3510000000,"Depreciation Amortization Depletion Income Statement":302000000,"Depreciation And Amortization In Income Statement":302000000,"Amortization":302000000,"Amortization Of Intangibles Income Statement":302000000,"Research And Development":2139000000,"Selling General And Administration":1069000000,"Gross Profit":4780000000,"Cost Of Revenue":4466000000,"Total Revenue":9246000000,"Operating Revenue":9246000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.2557,"Normalized EBITDA":721000000,"Net Income From Continuing Operation Net Minority Interest":768000000,"Reconciled Depreciation":757000000,"Reconciled Cost Of Revenue":4177000000,"EBITDA":721000000,"EBIT":-36000000,"Net Interest Income":-38000000,"Interest Expense":38000000,"Normalized Income":768000000,"Net Income From Continuing And Discontinued Operation":872000000,"Total Expenses":7819000000,"Total Operating Income As Reported":-134000000,"Diluted Average Shares":1630000000,"Basic Average Shares":1623000000,"Diluted EPS":0.54,"Basic EPS":0.54,"Diluted NI Availto Com Stockholders":872000000,"Net Income Common Stockholders":872000000,"Net Income":872000000,"Net Income Including Noncontrolling Interests":872000000,"Net Income Discontinuous Operations":104000000,"Net Income Continuous Operations":768000000,"Earnings From Equity Interest Net Of Tax":8000000,"Tax Provision":-834000000,"Pretax Income":-74000000,"Other Income Expense":98000000,"Other Non Operating Income Expenses":98000000,"Net Non Operating Interest Income Expense":-38000000,"Interest Expense Non Operating":38000000,"Operating Income":-134000000,"Operating Expense":3193000000,"Depreciation Amortization Depletion Income Statement":308000000,"Depreciation And Amortization In Income Statement":308000000,"Amortization":308000000,"Amortization Of Intangibles Income Statement":308000000,"Research And Development":1894000000,"Selling General And Administration":991000000,"Gross Profit":3059000000,"Cost Of Revenue":4626000000,"Total Revenue":7685000000,"Operating Revenue":7685000000}]},"insider":[{"index":0,"Shares":7262,"Value":616181,"URL":null,"Text":"Conversion of Exercise of derivative security at price 84.85 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2026-10-15","Ownership":"D"},{"index":1,"Shares":17262,"Value":9333585,"URL":null,"Text":"Sale at price 535.15 - 543.03 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2026-10-15","Ownership":"D"},{"index":2,"Shares":7261,"Value":616096,"URL":null,"Text":"Conversion of Exercise of derivative security at price 84.85 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2026-09-15","Ownership":"D"},{"index":3,"Shares":17261,"Value":8683156,"URL":null,"Text":"Sale at price 498.30 - 506.88 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2026-09-15","Ownership":"D"},{"index":4,"Shares":35000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-09-10","Ownership":"D"},{"index":5,"Shares":95000,"Value":48145666,"URL":null,"Text":"Sale at price 503.72 - 515.55 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-09-10","Ownership":"D/I"},{"index":6,"Shares":15000,"Value":7111160,"URL":null,"Text":"Sale at price 470.13 - 477.84 per share.","Insider":"HU JEAN X","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-08-25","Ownership":"D"},{"index":7,"Shares":7261,"Value":616096,"URL":null,"Text":"Conversion of Exercise of derivative security at price 84.85 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2026-08-24","Ownership":"D"},{"index":8,"Shares":17261,"Value":7939159,"URL":null,"Text":"Sale at price 453.26 - 468.14 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2026-08-24","Ownership":"D"},{"index":9,"Shares":28811,"Value":13595067,"URL":null,"Text":"Sale at price 466.60 - 475.19 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-08-20","Ownership":"D"},{"index":10,"Shares":25052,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-08-19","Ownership":"D"},{"index":11,"Shares":15000,"Value":7214067,"URL":null,"Text":"Sale at price 475.90 - 490.36 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-08-18","Ownership":"D"},{"index":12,"Shares":2993,"Value":1462649,"URL":null,"Text":"Sale at price 488.69 per share.","Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2026-08-18","Ownership":"D"},{"index":13,"Shares":15000,"Value":7723650,"URL":null,"Text":"Sale at price 514.91 per share.","Insider":"GRASBY PAUL DARREN","Position":"Officer","Transaction":null,"Start Date":"2026-08-17","Ownership":"D"},{"index":14,"Shares":54686,"Value":null,"URL":null,"Text":null,"Insider":"HUYNH JACK M","Position":"Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":15,"Shares":81114,"Value":null,"URL":null,"Text":null,"Insider":"GUIDO PHILIP","Position":"Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":16,"Shares":46185,"Value":null,"URL":null,"Text":null,"Insider":"GRASBY PAUL DARREN","Position":"Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":17,"Shares":88332,"Value":null,"URL":null,"Text":null,"Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":18,"Shares":396405,"Value":null,"URL":null,"Text":null,"Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":19,"Shares":101698,"Value":null,"URL":null,"Text":null,"Insider":"HU JEAN X","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":20,"Shares":129345,"Value":625260,"URL":null,"Text":"Conversion of Exercise of derivative security at price 84.85 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":21,"Shares":23747,"Value":null,"URL":null,"Text":null,"Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":22,"Shares":7369,"Value":3790539,"URL":null,"Text":"Sale at price 514.39 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":23,"Shares":30000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"VANDERSLICE ELIZABETH W","Position":"Director","Transaction":null,"Start Date":"2026-08-13","Ownership":"I"},{"index":24,"Shares":143,"Value":67889,"URL":null,"Text":"Sale at price 474.75 per share.","Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2026-08-11","Ownership":"D"},{"index":25,"Shares":5554,"Value":null,"URL":null,"Text":null,"Insider":"HUYNH JACK M","Position":"Officer","Transaction":null,"Start Date":"2026-08-07","Ownership":"D"},{"index":26,"Shares":4586,"Value":null,"URL":null,"Text":null,"Insider":"GUIDO PHILIP","Position":"Officer","Transaction":null,"Start Date":"2026-08-07","Ownership":"D"},{"index":27,"Shares":5640,"Value":null,"URL":null,"Text":null,"Insider":"GRASBY PAUL DARREN","Position":"Officer","Transaction":null,"Start Date":"2026-08-07","Ownership":"D"},{"index":28,"Shares":8605,"Value":null,"URL":null,"Text":null,"Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2026-08-07","Ownership":"D"},{"index":29,"Shares":16221,"Value":null,"URL":null,"Text":null,"Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-08-07","Ownership":"D"},{"index":30,"Shares":5893,"Value":null,"URL":null,"Text":null,"Insider":"HU JEAN X","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-08-07","Ownership":"D"},{"index":31,"Shares":12633,"Value":null,"URL":null,"Text":null,"Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-08-07","Ownership":"D"},{"index":32,"Shares":1133,"Value":null,"URL":null,"Text":null,"Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2026-08-07","Ownership":"D"},{"index":33,"Shares":6000,"Value":509100,"URL":null,"Text":"Conversion of Exercise of derivative security at price 84.85 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D"},{"index":34,"Shares":6000,"Value":3338580,"URL":null,"Text":"Sale at price 556.43 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D"},{"index":35,"Shares":7495,"Value":null,"URL":null,"Text":null,"Insider":"GUIDO PHILIP","Position":"Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D"},{"index":36,"Shares":6000,"Value":509100,"URL":null,"Text":"Conversion of Exercise of derivative security at price 84.85 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D"},{"index":37,"Shares":6000,"Value":3217980,"URL":null,"Text":"Sale at price 536.33 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D"},{"index":38,"Shares":30000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-06-12","Ownership":"D"},{"index":39,"Shares":125000,"Value":57585715,"URL":null,"Text":"Sale at price 449.21 - 476.43 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-06-10","Ownership":"D"},{"index":40,"Shares":10447,"Value":5453334,"URL":null,"Text":"Sale at price 522.00 per share.","Insider":"DENZEL NORA M","Position":"Director","Transaction":null,"Start Date":"2026-06-02","Ownership":"D"},{"index":41,"Shares":8237,"Value":281623,"URL":null,"Text":"Conversion of Exercise of derivative security at price 34.19 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2026-05-20","Ownership":"D"},{"index":42,"Shares":19487,"Value":8406784,"URL":null,"Text":"Sale at price 427.80 - 435.91 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2026-05-20","Ownership":"D"},{"index":43,"Shares":2613,"Value":null,"URL":null,"Text":null,"Insider":"HOUSEHOLDER JOSEPH A","Position":"Director","Transaction":null,"Start Date":"2026-05-14","Ownership":"D"},{"index":44,"Shares":2613,"Value":null,"URL":null,"Text":null,"Insider":"DENZEL NORA M","Position":"Director","Transaction":null,"Start Date":"2026-05-14","Ownership":"D"},{"index":45,"Shares":2613,"Value":null,"URL":null,"Text":null,"Insider":"VANDERSLICE ELIZABETH W","Position":"Director","Transaction":null,"Start Date":"2026-05-14","Ownership":"D"},{"index":46,"Shares":125000,"Value":55688359,"URL":null,"Text":"Sale at price 433.26 - 457.41 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-13","Ownership":"D"},{"index":47,"Shares":2350,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-05-11","Ownership":"D"},{"index":48,"Shares":24376,"Value":10832451,"URL":null,"Text":"Sale at price 444.39 per share.","Insider":"GRASBY PAUL DARREN","Position":"Officer","Transaction":null,"Start Date":"2026-05-08","Ownership":"D"},{"index":49,"Shares":31320,"Value":10962000,"URL":null,"Text":"Sale at price 350.00 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-04-24","Ownership":"D"},{"index":50,"Shares":33109,"Value":8988215,"URL":null,"Text":"Sale at price 255.54 - 275.00 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-04-16","Ownership":"D"},{"index":51,"Shares":6000,"Value":509100,"URL":null,"Text":"Conversion of Exercise of derivative security at price 84.85 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":52,"Shares":3293,"Value":740925,"URL":null,"Text":"Sale at price 225.00 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-04-06","Ownership":"D"},{"index":53,"Shares":85000,"Value":16895157,"URL":null,"Text":"Sale at price 197.42 - 203.15 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-03-12","Ownership":"D"},{"index":54,"Shares":7500,"Value":1536525,"URL":null,"Text":"Sale at price 204.87 per share.","Insider":"GRASBY PAUL DARREN","Position":"Officer","Transaction":null,"Start Date":"2026-03-11","Ownership":"D"},{"index":55,"Shares":3034,"Value":606800,"URL":null,"Text":"Sale at price 200.00 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-03-04","Ownership":"D"},{"index":56,"Shares":44964,"Value":null,"URL":null,"Text":null,"Insider":"GUIDO PHILIP","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D"},{"index":57,"Shares":131942,"Value":null,"URL":null,"Text":null,"Insider":"HU JEAN X","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D"},{"index":58,"Shares":413212,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-02-24","Ownership":"D"},{"index":59,"Shares":286,"Value":56814,"URL":null,"Text":"Sale at price 198.65 per share.","Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2026-02-18","Ownership":"D"},{"index":60,"Shares":19956,"Value":4023581,"URL":null,"Text":"Sale at price 196.78 - 205.12 per share.","Insider":"HU JEAN X","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-17","Ownership":"D"},{"index":61,"Shares":39044,"Value":null,"URL":null,"Text":null,"Insider":"HUYNH JACK M","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":62,"Shares":7084,"Value":null,"URL":null,"Text":null,"Insider":"GRASBY PAUL DARREN","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":63,"Shares":76966,"Value":null,"URL":null,"Text":null,"Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":64,"Shares":30788,"Value":null,"URL":null,"Text":null,"Insider":"HU JEAN X","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":65,"Shares":2268,"Value":null,"URL":null,"Text":null,"Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":66,"Shares":8200,"Value":280358,"URL":null,"Text":"Conversion of Exercise of derivative security at price 34.19 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2026-02-11","Ownership":"D"},{"index":67,"Shares":125000,"Value":26794875,"URL":null,"Text":"Sale at price 210.18 - 219.18 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-11","Ownership":"D"},{"index":68,"Shares":19450,"Value":4216969,"URL":null,"Text":"Sale at price 215.12 - 217.72 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2026-02-11","Ownership":"D"},{"index":69,"Shares":2442,"Value":572454,"URL":null,"Text":"Sale at price 234.42 per share.","Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":70,"Shares":18142,"Value":null,"URL":null,"Text":null,"Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2026-01-15","Ownership":"D"},{"index":71,"Shares":125000,"Value":26891905,"URL":null,"Text":"Sale at price 210.79 - 221.47 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-12-11","Ownership":"D"},{"index":72,"Shares":100036,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-12-10","Ownership":"D/I"},{"index":73,"Shares":10000,"Value":2187700,"URL":null,"Text":"Sale at price 218.77 per share.","Insider":"GRASBY PAUL DARREN","Position":"Officer","Transaction":null,"Start Date":"2025-12-04","Ownership":"D"},{"index":74,"Shares":500,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-12-02","Ownership":"D"},{"index":75,"Shares":40000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-25","Ownership":"D"},{"index":76,"Shares":14506,"Value":3045741,"URL":null,"Text":"Sale at price 206.57 - 212.70 per share.","Insider":"HU JEAN X","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-11-24","Ownership":"D"},{"index":77,"Shares":8200,"Value":280358,"URL":null,"Text":"Conversion of Exercise of derivative security at price 34.19 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2025-11-19","Ownership":"D"},{"index":78,"Shares":19450,"Value":4461296,"URL":null,"Text":"Sale at price 228.36 - 230.78 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2025-11-19","Ownership":"D"},{"index":79,"Shares":17108,"Value":584923,"URL":null,"Text":"Conversion of Exercise of derivative security at price 34.19 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":80,"Shares":17108,"Value":4107935,"URL":null,"Text":"Sale at price 235.87 - 243.98 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":81,"Shares":16800,"Value":574392,"URL":null,"Text":"Conversion of Exercise of derivative security at price 34.19 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D"},{"index":82,"Shares":16800,"Value":3767863,"URL":null,"Text":"Sale at price 221.42 - 226.17 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D"},{"index":83,"Shares":2868,"Value":648197,"URL":null,"Text":"Sale at price 226.01 per share.","Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2025-10-06","Ownership":"D"},{"index":84,"Shares":2250,"Value":371272,"URL":null,"Text":"Sale at price 165.01 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2025-09-24","Ownership":"D"},{"index":85,"Shares":16800,"Value":574392,"URL":null,"Text":"Conversion of Exercise of derivative security at price 34.19 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":86,"Shares":16800,"Value":2674513,"URL":null,"Text":"Sale at price 159.08 - 159.70 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":87,"Shares":8200,"Value":280358,"URL":null,"Text":"Conversion of Exercise of derivative security at price 34.19 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2025-09-10","Ownership":"D"},{"index":88,"Shares":17200,"Value":2768021,"URL":null,"Text":"Sale at price 160.04 - 163.94 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2025-09-10","Ownership":"D"},{"index":89,"Shares":143,"Value":22608,"URL":null,"Text":"Sale at price 158.10 per share.","Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":90,"Shares":224727,"Value":7683416,"URL":null,"Text":"Conversion of Exercise of derivative security at price 34.19 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":91,"Shares":225000,"Value":36893351,"URL":null,"Text":"Sale at price 163.06 - 165.45 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":92,"Shares":32383,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":93,"Shares":2804,"Value":null,"URL":null,"Text":null,"Insider":"HUYNH JACK M","Position":"Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":94,"Shares":33659,"Value":null,"URL":null,"Text":null,"Insider":"GRASBY PAUL DARREN","Position":"Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":95,"Shares":26927,"Value":null,"URL":null,"Text":null,"Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":96,"Shares":125663,"Value":null,"URL":null,"Text":null,"Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":97,"Shares":58875,"Value":574392,"URL":null,"Text":"Conversion of Exercise of derivative security at price 34.19 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":98,"Shares":16800,"Value":2992244,"URL":null,"Text":"Sale at price 177.65 - 179.82 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":99,"Shares":2500,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"OLSON JON A","Position":"Director","Transaction":null,"Start Date":"2025-08-13","Ownership":"I"},{"index":100,"Shares":10000,"Value":1732100,"URL":null,"Text":"Sale at price 173.21 per share.","Insider":"GRASBY PAUL DARREN","Position":"Officer","Transaction":null,"Start Date":"2025-08-12","Ownership":"D"},{"index":101,"Shares":4584,"Value":null,"URL":null,"Text":null,"Insider":"GUIDO PHILIP","Position":"Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":102,"Shares":23258,"Value":null,"URL":null,"Text":null,"Insider":"GRASBY PAUL DARREN","Position":"Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":103,"Shares":5553,"Value":null,"URL":null,"Text":null,"Insider":"HUYNH JACK M","Position":"Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":104,"Shares":8605,"Value":null,"URL":null,"Text":null,"Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":105,"Shares":16221,"Value":null,"URL":null,"Text":null,"Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":106,"Shares":5893,"Value":null,"URL":null,"Text":null,"Insider":"HU JEAN X","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":107,"Shares":12633,"Value":null,"URL":null,"Text":null,"Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":108,"Shares":1133,"Value":null,"URL":null,"Text":null,"Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":109,"Shares":17998,"Value":343762,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D"},{"index":110,"Shares":17998,"Value":2790187,"URL":null,"Text":"Sale at price 153.86 - 157.35 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D"},{"index":111,"Shares":7494,"Value":null,"URL":null,"Text":null,"Insider":"GUIDO PHILIP","Position":"Officer","Transaction":null,"Start Date":"2025-06-13","Ownership":"D"},{"index":112,"Shares":17500,"Value":334250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-06-13","Ownership":"D"},{"index":113,"Shares":17500,"Value":2029996,"URL":null,"Text":"Sale at price 115.97 - 116.54 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-06-13","Ownership":"D"},{"index":114,"Shares":15859,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"VANDERSLICE ELIZABETH W","Position":"Director","Transaction":null,"Start Date":"2025-06-12","Ownership":"I"},{"index":115,"Shares":8800,"Value":999328,"URL":null,"Text":"Purchase at price 113.56 per share.","Insider":"GUIDO PHILIP","Position":"Officer","Transaction":null,"Start Date":"2025-05-20","Ownership":"D"},{"index":116,"Shares":17500,"Value":334250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":117,"Shares":17500,"Value":2040276,"URL":null,"Text":"Sale at price 116.03 - 117.46 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":118,"Shares":1547,"Value":null,"URL":null,"Text":null,"Insider":"HOUSEHOLDER JOSEPH A","Position":"Director","Transaction":null,"Start Date":"2025-05-08","Ownership":"D"},{"index":119,"Shares":1547,"Value":null,"URL":null,"Text":null,"Insider":"DENZEL NORA M","Position":"Director","Transaction":null,"Start Date":"2025-05-08","Ownership":"D"},{"index":120,"Shares":1547,"Value":null,"URL":null,"Text":null,"Insider":"VANDERSLICE ELIZABETH W","Position":"Director","Transaction":null,"Start Date":"2025-05-08","Ownership":"D"},{"index":121,"Shares":1547,"Value":null,"URL":null,"Text":null,"Insider":"TALWALKAR ABHIJIT Y","Position":"Director","Transaction":null,"Start Date":"2025-05-08","Ownership":"D"},{"index":122,"Shares":1547,"Value":null,"URL":null,"Text":null,"Insider":"OLSON JON A","Position":"Director","Transaction":null,"Start Date":"2025-05-08","Ownership":"D"},{"index":123,"Shares":17500,"Value":334250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D"},{"index":124,"Shares":17500,"Value":1670688,"URL":null,"Text":"Sale at price 95.29 - 95.71 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D"},{"index":125,"Shares":17500,"Value":334250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-03-14","Ownership":"D"},{"index":126,"Shares":17500,"Value":1754674,"URL":null,"Text":"Sale at price 100.22 - 100.68 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-03-14","Ownership":"D"},{"index":127,"Shares":12000,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"VANDERSLICE ELIZABETH W","Position":"Director","Transaction":null,"Start Date":"2025-03-12","Ownership":"I"},{"index":128,"Shares":12000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"VANDERSLICE ELIZABETH W","Position":"Director","Transaction":null,"Start Date":"2025-03-12","Ownership":"D"},{"index":129,"Shares":2474,"Value":null,"URL":null,"Text":null,"Insider":"HUYNH JACK M","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D"},{"index":130,"Shares":10995,"Value":null,"URL":null,"Text":null,"Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D"},{"index":131,"Shares":30786,"Value":null,"URL":null,"Text":null,"Insider":"HU JEAN X","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D"},{"index":132,"Shares":17500,"Value":334250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D"},{"index":133,"Shares":2267,"Value":null,"URL":null,"Text":null,"Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2025-02-14","Ownership":"D"},{"index":134,"Shares":17500,"Value":1987545,"URL":null,"Text":"Sale at price 112.94 - 114.46 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D"},{"index":135,"Shares":4645,"Value":499616,"URL":null,"Text":"Purchase at price 107.56 per share.","Insider":"GUIDO PHILIP","Position":"Officer","Transaction":null,"Start Date":"2025-02-07","Ownership":"D"},{"index":136,"Shares":1773,"Value":null,"URL":null,"Text":null,"Insider":"HUYNH JACK M","Position":"Officer","Transaction":null,"Start Date":"2025-01-15","Ownership":"D"},{"index":137,"Shares":12095,"Value":null,"URL":null,"Text":null,"Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2025-01-15","Ownership":"D"},{"index":138,"Shares":76496,"Value":1461074,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-12-04","Ownership":"D"},{"index":139,"Shares":76496,"Value":1461074,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-12-04","Ownership":"D"},{"index":140,"Shares":76496,"Value":10912740,"URL":null,"Text":"Sale at price 141.89 - 143.69 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-12-04","Ownership":"D"},{"index":141,"Shares":76496,"Value":10912740,"URL":null,"Text":"Sale at price 141.89 - 143.69 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-12-04","Ownership":"D"},{"index":142,"Shares":80000,"Value":1528000,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-11-06","Ownership":"D"},{"index":143,"Shares":80000,"Value":11509369,"URL":null,"Text":"Sale at price 142.14 - 145.10 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-11-06","Ownership":"D"},{"index":144,"Shares":40540,"Value":774314,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2024-11-05","Ownership":"D"},{"index":145,"Shares":40540,"Value":5743302,"URL":null,"Text":"Sale at price 141.67 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2024-11-05","Ownership":"D"},{"index":146,"Shares":9300,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2024-11-01","Ownership":"D"}],"news":[{"date":"2026-10-28","headline":"Meta raises $95bn in equity to fund AI buildout","url":"https://www.fin-node.net/finance/meta-raises-95bn-equity-fund-ai-buildout","tickers":["META","NVDA","AMD","AVGO"]},{"date":"2026-10-26","headline":"Meta raises $95bn for AI with non-voting stock and chip-maker anchors","url":"https://www.fin-node.net/finance/meta-raises-95bn-ai-non-voting-stock-chip-maker-anchors","tickers":["META","NVDA","AMD","AVGO"]},{"date":"2026-10-24","headline":"Ark Innovation tops $15.4 billion with Musk and AMD driving 18 percent of ARKK","url":"https://www.fin-node.net/finance/ark-innovation-tops-15-4-billion-musk-amd-driving-18-percent-arkk","tickers":["TSLA","AMD"]},{"date":"2026-10-24","headline":"TSMC posts record profit and the stock still falls","url":"https://www.fin-node.net/finance/tsmc-posts-record-profit-stock-still-falls","tickers":["TSM","NVDA","AMD","AVGO"]},{"date":"2026-10-19","headline":"TSMC capacity crunch tightens grip on AI build-out","url":"https://www.fin-node.net/finance/tsmc-capacity-crunch-tightens-grip-ai-build-out","tickers":["TSM","NVDA","AMD","AVGO"]},{"date":"2026-10-06","headline":"AMD hits trillion-dollar market cap as valuation gap with Nvidia widens","url":"https://www.fin-node.net/finance/amd-hits-trillion-dollar-market-cap-valuation-gap-nvidia-widens","tickers":["AMD","NVDA"]},{"date":"2026-10-02","headline":"AMD buys World Labs for $8.2 billion in stock","url":"https://www.fin-node.net/finance/amd-buys-world-labs-8-2-billion-stock","tickers":["AMD"]},{"date":"2026-10-01","headline":"AMD Buys World Labs for $8.2 Billion in Stock","url":"https://www.fin-node.net/finance/amd-buys-world-labs-8-2-billion-stock","tickers":["AMD"]},{"date":"2026-10-01","headline":"AMD joins trillion-dollar club at 109 times earnings","url":"https://www.fin-node.net/finance/amd-joins-trillion-dollar-club-109-times-earnings","tickers":["AMD"]},{"date":"2026-09-29","headline":"AMD buys World Labs for $8.2 billion in stock","url":"https://www.fin-node.net/finance/amd-buys-world-labs-8-2-billion-stock","tickers":["AMD"]}]}