{"symbol":"AMZN","updated":"2026-10-31T03:30:06Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":245.02,"High":247.81,"Low":244.73,"Close":246.02,"Volume":41711600},{"Date":"2026-06-16","Open":248,"High":249.51,"Low":245.45,"Close":246,"Volume":35187400},{"Date":"2026-06-17","Open":244.9,"High":245.91,"Low":236,"Close":237.5,"Volume":44780800},{"Date":"2026-06-18","Open":240.12,"High":245.73,"Low":236.02,"Close":244.39,"Volume":75624400},{"Date":"2026-06-22","Open":240.08,"High":242,"Low":232.24,"Close":232.79,"Volume":68388500},{"Date":"2026-06-23","Open":232.55,"High":236.87,"Low":232,"Close":234.11,"Volume":60492600},{"Date":"2026-06-24","Open":233.85,"High":242.42,"Low":232.95,"Close":234.27,"Volume":70282600},{"Date":"2026-06-25","Open":232.02,"High":232.32,"Low":225.55,"Close":227.01,"Volume":77674100},{"Date":"2026-06-26","Open":227.21,"High":233.9,"Low":226.13,"Close":232.69,"Volume":248372100},{"Date":"2026-06-29","Open":234.22,"High":249.71,"Low":233.8,"Close":240.14,"Volume":77619200},{"Date":"2026-06-30","Open":237.35,"High":241.54,"Low":237.17,"Close":238.34,"Volume":66228300},{"Date":"2026-07-01","Open":239.75,"High":244.9,"Low":234.9,"Close":241.7,"Volume":53829900},{"Date":"2026-07-02","Open":241.61,"High":246.72,"Low":241.08,"Close":242.67,"Volume":48246400},{"Date":"2026-07-06","Open":243.8,"High":246.04,"Low":240.88,"Close":244.16,"Volume":40044000},{"Date":"2026-07-07","Open":246.98,"High":248.93,"Low":242.7,"Close":245.98,"Volume":40579600},{"Date":"2026-07-08","Open":244.27,"High":244.8,"Low":240.52,"Close":243.62,"Volume":29653000},{"Date":"2026-07-09","Open":239.82,"High":247.5,"Low":238.25,"Close":247.04,"Volume":38091700},{"Date":"2026-07-10","Open":249.55,"High":251.03,"Low":244.41,"Close":245.34,"Volume":31654000},{"Date":"2026-07-13","Open":244.68,"High":249.65,"Low":244.18,"Close":247.31,"Volume":34636100},{"Date":"2026-07-14","Open":245.55,"High":248.56,"Low":243.8,"Close":247.49,"Volume":30108100},{"Date":"2026-07-15","Open":249.75,"High":256.48,"Low":249.75,"Close":254.96,"Volume":45240600},{"Date":"2026-07-16","Open":255.12,"High":258.08,"Low":248,"Close":249.89,"Volume":45343700},{"Date":"2026-07-17","Open":244.46,"High":250.24,"Low":243.59,"Close":247.23,"Volume":43572400},{"Date":"2026-07-20","Open":248.76,"High":252.89,"Low":248,"Close":249.99,"Volume":32406500},{"Date":"2026-07-21","Open":249.11,"High":249.34,"Low":246.42,"Close":247.55,"Volume":27732100},{"Date":"2026-07-22","Open":248.27,"High":248.45,"Low":242.45,"Close":244.85,"Volume":34112700},{"Date":"2026-07-23","Open":236.26,"High":238.35,"Low":232.05,"Close":233.66,"Volume":47465300},{"Date":"2026-07-24","Open":234.38,"High":234.95,"Low":231.34,"Close":232.11,"Volume":35017400},{"Date":"2026-07-27","Open":235.67,"High":235.89,"Low":230.99,"Close":231.39,"Volume":34999500},{"Date":"2026-07-28","Open":232.85,"High":233.11,"Low":228.1,"Close":230.86,"Volume":44521600},{"Date":"2026-07-29","Open":229.32,"High":232.82,"Low":226.16,"Close":226.65,"Volume":44957500},{"Date":"2026-07-30","Open":233.35,"High":239.82,"Low":231.06,"Close":235.5,"Volume":101839800},{"Date":"2026-07-31","Open":265,"High":273.23,"Low":262.01,"Close":271.58,"Volume":129054800},{"Date":"2026-08-03","Open":278.29,"High":287.2,"Low":278,"Close":284.02,"Volume":90830200},{"Date":"2026-08-04","Open":276.06,"High":281.07,"Low":275.82,"Close":277.42,"Volume":69748100},{"Date":"2026-08-05","Open":281.59,"High":282.79,"Low":270.73,"Close":272.65,"Volume":45119800},{"Date":"2026-08-06","Open":272.77,"High":275.48,"Low":271.06,"Close":272.26,"Volume":30672900},{"Date":"2026-08-07","Open":272.87,"High":278.31,"Low":272.75,"Close":274.48,"Volume":33861400},{"Date":"2026-08-10","Open":274.01,"High":280.14,"Low":273.6,"Close":278.09,"Volume":35731900},{"Date":"2026-08-11","Open":278.69,"High":278.84,"Low":271.36,"Close":272.27,"Volume":31895700},{"Date":"2026-08-12","Open":273.18,"High":273.46,"Low":267.1,"Close":267.28,"Volume":29941100},{"Date":"2026-08-13","Open":267.24,"High":269.58,"Low":264.71,"Close":265.13,"Volume":32170200},{"Date":"2026-08-14","Open":264.88,"High":265.81,"Low":262.42,"Close":262.65,"Volume":27251700},{"Date":"2026-08-17","Open":265.44,"High":265.75,"Low":258.34,"Close":261.31,"Volume":43896500},{"Date":"2026-08-18","Open":260.63,"High":262.18,"Low":257.73,"Close":259.45,"Volume":33171300},{"Date":"2026-08-19","Open":260.85,"High":266.4,"Low":258.58,"Close":265.84,"Volume":35762400},{"Date":"2026-08-20","Open":263.16,"High":263.84,"Low":259.52,"Close":260.11,"Volume":28374100},{"Date":"2026-08-21","Open":260.74,"High":261.09,"Low":257.04,"Close":258.63,"Volume":35723000},{"Date":"2026-08-24","Open":259.6,"High":263.32,"Low":259.05,"Close":262.07,"Volume":28070500},{"Date":"2026-08-25","Open":262.51,"High":263.89,"Low":259.83,"Close":261.06,"Volume":25550200},{"Date":"2026-08-26","Open":261.28,"High":262.05,"Low":258.24,"Close":260.28,"Volume":21528400},{"Date":"2026-08-27","Open":259.23,"High":259.66,"Low":255.02,"Close":256.26,"Volume":35927800},{"Date":"2026-08-28","Open":258.32,"High":267.56,"Low":257.78,"Close":266.43,"Volume":49547400},{"Date":"2026-08-31","Open":263.83,"High":264.36,"Low":257.12,"Close":259.77,"Volume":46089400},{"Date":"2026-09-01","Open":254.83,"High":255.82,"Low":251.93,"Close":254.92,"Volume":31700100},{"Date":"2026-09-02","Open":254.26,"High":256.24,"Low":253.4,"Close":254.98,"Volume":24013300},{"Date":"2026-09-03","Open":256.2,"High":259.5,"Low":256,"Close":258.9,"Volume":26891500},{"Date":"2026-09-04","Open":259.07,"High":261.12,"Low":255.29,"Close":258.51,"Volume":30749900},{"Date":"2026-09-08","Open":256.68,"High":257.99,"Low":254.75,"Close":256.97,"Volume":29398000},{"Date":"2026-09-09","Open":253.12,"High":254.69,"Low":250.65,"Close":252.4,"Volume":33055500},{"Date":"2026-09-10","Open":250.11,"High":253.15,"Low":249.58,"Close":251.89,"Volume":25484800},{"Date":"2026-09-11","Open":254.09,"High":257.59,"Low":253.14,"Close":256.78,"Volume":26724100},{"Date":"2026-09-14","Open":253.15,"High":255.95,"Low":250.74,"Close":253.54,"Volume":34352800},{"Date":"2026-09-15","Open":252.24,"High":253.27,"Low":247.22,"Close":248.42,"Volume":36275400},{"Date":"2026-09-16","Open":248.1,"High":249.26,"Low":244.3,"Close":245.96,"Volume":33488500},{"Date":"2026-09-17","Open":251.07,"High":252.73,"Low":249.24,"Close":251.19,"Volume":30438800},{"Date":"2026-09-18","Open":252.92,"High":255.43,"Low":251.88,"Close":253.71,"Volume":52274700},{"Date":"2026-09-21","Open":256.4,"High":259.49,"Low":253.6,"Close":258.45,"Volume":42979400},{"Date":"2026-09-22","Open":255.11,"High":259,"Low":253.78,"Close":254.98,"Volume":41982600},{"Date":"2026-09-23","Open":253,"High":253.99,"Low":247.76,"Close":249.27,"Volume":44209200},{"Date":"2026-09-24","Open":246.02,"High":250.43,"Low":245.6,"Close":249.38,"Volume":33040100},{"Date":"2026-09-25","Open":248.56,"High":250.88,"Low":247.18,"Close":249.67,"Volume":34263900},{"Date":"2026-09-28","Open":246.63,"High":247.77,"Low":244.73,"Close":246.15,"Volume":32596700},{"Date":"2026-09-29","Open":246.71,"High":248.84,"Low":245.14,"Close":246.67,"Volume":33730400},{"Date":"2026-09-30","Open":246.79,"High":252.44,"Low":246.08,"Close":249.15,"Volume":41913100},{"Date":"2026-10-01","Open":251.61,"High":251.83,"Low":246.12,"Close":248.23,"Volume":33243900},{"Date":"2026-10-02","Open":251.51,"High":253.56,"Low":250.02,"Close":251.52,"Volume":33433400},{"Date":"2026-10-05","Open":250.19,"High":254.53,"Low":250.18,"Close":251.4,"Volume":39273900},{"Date":"2026-10-06","Open":253.4,"High":256.68,"Low":251.08,"Close":256.29,"Volume":34120800},{"Date":"2026-10-07","Open":254.23,"High":260.14,"Low":253.17,"Close":259.92,"Volume":36225800},{"Date":"2026-10-08","Open":259.74,"High":259.86,"Low":253.78,"Close":254.06,"Volume":38649900},{"Date":"2026-10-09","Open":256.5,"High":262.8,"Low":256,"Close":262.43,"Volume":34770000},{"Date":"2026-10-12","Open":262.5,"High":263.7,"Low":259.27,"Close":259.53,"Volume":26577900},{"Date":"2026-10-13","Open":259.44,"High":262.84,"Low":258.42,"Close":258.58,"Volume":25299500},{"Date":"2026-10-14","Open":258.01,"High":259.65,"Low":252.66,"Close":254.08,"Volume":34821000},{"Date":"2026-10-15","Open":250.89,"High":255.6,"Low":248.65,"Close":254.76,"Volume":34564200},{"Date":"2026-10-16","Open":255.1,"High":255.54,"Low":248.6,"Close":250,"Volume":40427300},{"Date":"2026-10-19","Open":255.25,"High":263.72,"Low":255.22,"Close":262.45,"Volume":56188800},{"Date":"2026-10-20","Open":264.08,"High":265.34,"Low":260.42,"Close":262.63,"Volume":34927200},{"Date":"2026-10-21","Open":262.71,"High":264.36,"Low":259.29,"Close":262.37,"Volume":31214700},{"Date":"2026-10-22","Open":258.18,"High":258.41,"Low":248,"Close":250.38,"Volume":48814000},{"Date":"2026-10-23","Open":248.85,"High":250.01,"Low":246.45,"Close":248,"Volume":25569000},{"Date":"2026-10-26","Open":249.47,"High":250.79,"Low":247.23,"Close":249.09,"Volume":32696400},{"Date":"2026-10-27","Open":250.43,"High":254.68,"Low":248.71,"Close":253.1,"Volume":34477800},{"Date":"2026-10-28","Open":253,"High":255.36,"Low":251.98,"Close":254.6,"Volume":34915900},{"Date":"2026-10-29","Open":246.95,"High":249.14,"Low":241.24,"Close":243.79,"Volume":85234400},{"Date":"2026-10-30","Open":232.54,"High":241.55,"Low":229.36,"Close":240.35,"Volume":104775800}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":19.336283,"Forward Pe":22.804256,"Peg Ratio":1.39,"Price To Book":6.274474,"Price To Sales":3.349865,"Ev To Ebitda":16.329,"Eps":12.43,"Forward Eps":10.5397,"Earnings Growth":2.423,"Market Cap":2598423756800,"Enterprise Value":2758242467840,"Revenue":775680032768,"Revenue Growth":19.6,"Gross Margin":50.77,"Operating Margin":13.689,"Profit Margin":17.44,"Free Cash Flow":3219124992,"Operating Cash Flow":161402994688,"Debt To Equity":45.617,"Current Ratio":1.033,"Quick Ratio":0.843,"Book Value":38.306,"Roe":30.558002,"Roa":6.589,"Roic":0,"Insider Ownership":8.852,"Institutional Ownership":68.906,"Short Ratio":2.6,"Dividend Yield":0,"Dividend Payout Ratio":0},"statements":{"balance_sheet":[{"date":"2026-03-31","Treasury Shares Number":515000000,"Ordinary Shares Number":10754251799,"Share Issued":11269251799,"Net Debt":17258000000,"Total Debt":209888000000,"Tangible Book Value":418465000000,"Invested Capital":560988000000,"Working Capital":38399000000,"Net Tangible Assets":418465000000,"Capital Lease Obligations":90814000000,"Common Stock Equity":441914000000,"Total Capitalization":560988000000,"Total Equity Gross Minority Interest":441914000000,"Stockholders Equity":441914000000,"Gains Losses Not Affecting Retained Earnings":24868000000,"Other Equity Adjustments":24868000000,"Treasury Stock":7837000000,"Retained Earnings":280791000000,"Additional Paid In Capital":143979000000,"Capital Stock":113000000,"Common Stock":113000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":474716000000,"Total Non Current Liabilities Net Minority Interest":257960000000,"Other Non Current Liabilities":48072000000,"Long Term Debt And Capital Lease Obligation":209888000000,"Long Term Capital Lease Obligation":90814000000,"Long Term Debt":119074000000,"Current Liabilities":216756000000,"Current Deferred Liabilities":20887000000,"Current Deferred Revenue":20887000000,"Payables And Accrued Expenses":195869000000,"Current Accrued Expenses":71120000000,"Payables":124749000000,"Accounts Payable":124749000000,"Total Assets":916630000000,"Total Non Current Assets":661475000000,"Other Non Current Assets":151827000000,"Goodwill And Other Intangible Assets":23449000000,"Other Intangible Assets":null,"Goodwill":23449000000,"Net PPE":486199000000,"Accumulated Depreciation":null,"Gross PPE":486199000000,"Construction In Progress":null,"Other Properties":486199000000,"Properties":null,"Current Assets":255155000000,"Inventory":36534000000,"Inventories Adjustments Allowances":-2800000000,"Other Inventories":39334000000,"Receivables":75532000000,"Accounts Receivable":75532000000,"Allowance For Doubtful Accounts Receivable":-2600000000,"Gross Accounts Receivable":78132000000,"Cash Cash Equivalents And Short Term Investments":143089000000,"Other Short Term Investments":41273000000,"Cash And Cash Equivalents":101816000000},{"date":"2025-12-31","Treasury Shares Number":515000000,"Ordinary Shares Number":10731000000,"Share Issued":11246000000,"Net Debt":null,"Total Debt":152987000000,"Tangible Book Value":378595000000,"Invested Capital":476713000000,"Working Capital":11078000000,"Net Tangible Assets":378595000000,"Capital Lease Obligations":87339000000,"Common Stock Equity":411065000000,"Total Capitalization":476713000000,"Total Equity Gross Minority Interest":411065000000,"Stockholders Equity":411065000000,"Gains Losses Not Affecting Retained Earnings":28230000000,"Other Equity Adjustments":28230000000,"Treasury Stock":7837000000,"Retained Earnings":250536000000,"Additional Paid In Capital":140024000000,"Capital Stock":112000000,"Common Stock":112000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":406977000000,"Total Non Current Liabilities Net Minority Interest":188972000000,"Other Non Current Liabilities":35985000000,"Long Term Debt And Capital Lease Obligation":152987000000,"Long Term Capital Lease Obligation":87339000000,"Long Term Debt":65648000000,"Current Liabilities":218005000000,"Current Deferred Liabilities":20576000000,"Current Deferred Revenue":20576000000,"Payables And Accrued Expenses":197429000000,"Current Accrued Expenses":75520000000,"Payables":121909000000,"Accounts Payable":121909000000,"Total Assets":818042000000,"Total Non Current Assets":588959000000,"Other Non Current Assets":113410000000,"Goodwill And Other Intangible Assets":32470000000,"Other Intangible Assets":9197000000,"Goodwill":23273000000,"Net PPE":443079000000,"Accumulated Depreciation":-177073000000,"Gross PPE":620152000000,"Construction In Progress":71745000000,"Other Properties":393286000000,"Properties":155121000000,"Current Assets":229083000000,"Inventory":38325000000,"Inventories Adjustments Allowances":-3300000000,"Other Inventories":41625000000,"Receivables":67729000000,"Accounts Receivable":67729000000,"Allowance For Doubtful Accounts Receivable":-2400000000,"Gross Accounts Receivable":70129000000,"Cash Cash Equivalents And Short Term Investments":123029000000,"Other Short Term Investments":36219000000,"Cash And Cash Equivalents":86810000000},{"date":"2025-09-30","Treasury Shares Number":515000000,"Ordinary Shares Number":10687000000,"Share Issued":11202000000,"Net Debt":null,"Total Debt":135419000000,"Tangible Book Value":346371000000,"Invested Capital":420373000000,"Working Capital":1670000000,"Net Tangible Assets":346371000000,"Capital Lease Obligations":84677000000,"Common Stock Equity":369631000000,"Total Capitalization":420373000000,"Total Equity Gross Minority Interest":369631000000,"Stockholders Equity":369631000000,"Gains Losses Not Affecting Retained Earnings":12333000000,"Other Equity Adjustments":12333000000,"Treasury Stock":7837000000,"Retained Earnings":229344000000,"Additional Paid In Capital":135679000000,"Capital Stock":112000000,"Common Stock":112000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":358290000000,"Total Non Current Liabilities Net Minority Interest":163094000000,"Other Non Current Liabilities":27675000000,"Long Term Debt And Capital Lease Obligation":135419000000,"Long Term Capital Lease Obligation":84677000000,"Long Term Debt":50742000000,"Current Liabilities":195196000000,"Current Deferred Liabilities":21113000000,"Current Deferred Revenue":21113000000,"Payables And Accrued Expenses":174083000000,"Current Accrued Expenses":68051000000,"Payables":106032000000,"Accounts Payable":106032000000,"Total Assets":727921000000,"Total Non Current Assets":531055000000,"Other Non Current Assets":99904000000,"Goodwill And Other Intangible Assets":23260000000,"Other Intangible Assets":null,"Goodwill":23260000000,"Net PPE":407891000000,"Accumulated Depreciation":null,"Gross PPE":407891000000,"Construction In Progress":null,"Other Properties":407891000000,"Properties":null,"Current Assets":196866000000,"Inventory":41494000000,"Inventories Adjustments Allowances":-2900000000,"Other Inventories":44394000000,"Receivables":61175000000,"Accounts Receivable":61175000000,"Allowance For Doubtful Accounts Receivable":-2300000000,"Gross Accounts Receivable":63475000000,"Cash Cash Equivalents And Short Term Investments":94197000000,"Other Short Term Investments":27275000000,"Cash And Cash Equivalents":66922000000},{"date":"2025-06-30","Treasury Shares Number":515000000,"Ordinary Shares Number":10660000000,"Share Issued":11175000000,"Net Debt":null,"Total Debt":133939000000,"Tangible Book Value":310620000000,"Invested Capital":384493000000,"Working Capital":4499000000,"Net Tangible Assets":310620000000,"Capital Lease Obligations":83221000000,"Common Stock Equity":333775000000,"Total Capitalization":384493000000,"Total Equity Gross Minority Interest":333775000000,"Stockholders Equity":333775000000,"Gains Losses Not Affecting Retained Earnings":2420000000,"Other Equity Adjustments":2420000000,"Treasury Stock":7837000000,"Retained Earnings":208157000000,"Additional Paid In Capital":130923000000,"Capital Stock":112000000,"Common Stock":112000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":348395000000,"Total Non Current Liabilities Net Minority Interest":161474000000,"Other Non Current Liabilities":27535000000,"Long Term Debt And Capital Lease Obligation":133939000000,"Long Term Capital Lease Obligation":83221000000,"Long Term Debt":50718000000,"Current Liabilities":186921000000,"Current Deferred Liabilities":21662000000,"Current Deferred Revenue":21662000000,"Payables And Accrued Expenses":165259000000,"Current Accrued Expenses":66974000000,"Payables":98285000000,"Accounts Payable":98285000000,"Total Assets":682170000000,"Total Non Current Assets":490750000000,"Other Non Current Assets":87854000000,"Goodwill And Other Intangible Assets":23155000000,"Other Intangible Assets":null,"Goodwill":23155000000,"Net PPE":379741000000,"Accumulated Depreciation":null,"Gross PPE":379741000000,"Construction In Progress":null,"Other Properties":379741000000,"Properties":null,"Current Assets":191420000000,"Inventory":40825000000,"Inventories Adjustments Allowances":-2800000000,"Other Inventories":43625000000,"Receivables":57415000000,"Accounts Receivable":57415000000,"Allowance For Doubtful Accounts Receivable":-2100000000,"Gross Accounts Receivable":59515000000,"Cash Cash Equivalents And Short Term Investments":93180000000,"Other Short Term Investments":35439000000,"Cash And Cash Equivalents":57741000000},{"date":"2025-03-31","Treasury Shares Number":515000000,"Ordinary Shares Number":10613000000,"Share Issued":11128000000,"Net Debt":null,"Total Debt":133245000000,"Tangible Book Value":282778000000,"Invested Capital":359241000000,"Working Capital":8474000000,"Net Tangible Assets":282778000000,"Capital Lease Obligations":79871000000,"Common Stock Equity":305867000000,"Total Capitalization":359241000000,"Total Equity Gross Minority Interest":305867000000,"Stockholders Equity":305867000000,"Gains Losses Not Affecting Retained Earnings":-914000000,"Other Equity Adjustments":-914000000,"Treasury Stock":7837000000,"Retained Earnings":189993000000,"Additional Paid In Capital":124514000000,"Capital Stock":111000000,"Common Stock":111000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":337389000000,"Total Non Current Liabilities Net Minority Interest":161218000000,"Other Non Current Liabilities":27973000000,"Long Term Debt And Capital Lease Obligation":133245000000,"Long Term Capital Lease Obligation":79871000000,"Long Term Debt":53374000000,"Current Liabilities":176171000000,"Current Deferred Liabilities":20599000000,"Current Deferred Revenue":20599000000,"Payables And Accrued Expenses":155572000000,"Current Accrued Expenses":66331000000,"Payables":89241000000,"Accounts Payable":89241000000,"Total Assets":643256000000,"Total Non Current Assets":458611000000,"Other Non Current Assets":84246000000,"Goodwill And Other Intangible Assets":23089000000,"Other Intangible Assets":null,"Goodwill":23089000000,"Net PPE":351276000000,"Accumulated Depreciation":null,"Gross PPE":351276000000,"Construction In Progress":null,"Other Properties":351276000000,"Properties":null,"Current Assets":184645000000,"Inventory":35864000000,"Inventories Adjustments Allowances":-2800000000,"Other Inventories":38664000000,"Receivables":54216000000,"Accounts Receivable":54216000000,"Allowance For Doubtful Accounts Receivable":-2000000000,"Gross Accounts Receivable":56216000000,"Cash Cash Equivalents And Short Term Investments":94565000000,"Other Short Term Investments":28358000000,"Cash And Cash Equivalents":66207000000}],"cash_flow":[{"date":"2026-03-31","Free Cash Flow":-18171000000,"Repayment Of Debt":-6692000000,"Issuance Of Debt":59459000000,"Capital Expenditure":-44203000000,"Interest Paid Supplemental Data":452000000,"Income Tax Paid Supplemental Data":1323000000,"End Cash Position":104692000000,"Beginning Cash Position":90106000000,"Effect Of Exchange Rate Changes":-1000000,"Changes In Cash":14587000000,"Financing Cash Flow":52767000000,"Cash Flow From Continuing Financing Activities":52767000000,"Net Other Financing Charges":null,"Net Issuance Payments Of Debt":52767000000,"Net Short Term Debt Issuance":-91000000,"Short Term Debt Payments":-6109000000,"Short Term Debt Issuance":6018000000,"Net Long Term Debt Issuance":52858000000,"Long Term Debt Payments":-583000000,"Long Term Debt Issuance":53441000000,"Investing Cash Flow":-64212000000,"Cash Flow From Continuing Investing Activities":-64212000000,"Net Investment Purchase And Sale":-5570000000,"Sale Of Investment":17686000000,"Purchase Of Investment":-23256000000,"Net Business Purchase And Sale":-15408000000,"Sale Of Business":null,"Purchase Of Business":-15408000000,"Net PPE Purchase And Sale":-43234000000,"Sale Of PPE":969000000,"Purchase Of PPE":-44203000000,"Operating Cash Flow":26032000000,"Cash Flow From Continuing Operating Activities":26032000000,"Change In Working Capital":-24366000000,"Change In Other Working Capital":355000000,"Change In Other Current Assets":-3811000000,"Change In Payables And Accrued Expense":-16782000000,"Change In Accrued Expense":-8045000000,"Change In Payable":-8737000000,"Change In Account Payable":-8737000000,"Change In Inventory":1622000000,"Change In Receivables":-5750000000,"Changes In Account Receivables":-5750000000,"Other Non Cash Items":-15632000000,"Stock Based Compensation":4032000000,"Deferred Tax":12798000000,"Deferred Income Tax":12798000000,"Depreciation Amortization Depletion":18945000000,"Depreciation And Amortization":18945000000,"Net Income From Continuing Operations":30255000000},{"date":"2025-12-31","Free Cash Flow":14937000000,"Repayment Of Debt":-5101000000,"Issuance Of Debt":17116000000,"Capital Expenditure":-39522000000,"Interest Paid Supplemental Data":563000000,"Income Tax Paid Supplemental Data":1521000000,"End Cash Position":90106000000,"Beginning Cash Position":70464000000,"Effect Of Exchange Rate Changes":137000000,"Changes In Cash":19505000000,"Financing Cash Flow":12291000000,"Cash Flow From Continuing Financing Activities":12291000000,"Net Other Financing Charges":null,"Net Issuance Payments Of Debt":12015000000,"Net Short Term Debt Issuance":-937000000,"Short Term Debt Payments":-3126000000,"Short Term Debt Issuance":2189000000,"Net Long Term Debt Issuance":12952000000,"Long Term Debt Payments":-1975000000,"Long Term Debt Issuance":14927000000,"Investing Cash Flow":-47245000000,"Cash Flow From Continuing Investing Activities":-47245000000,"Net Investment Purchase And Sale":-7373000000,"Sale Of Investment":8841000000,"Purchase Of Investment":-16214000000,"Net Business Purchase And Sale":-1403000000,"Sale Of Business":null,"Purchase Of Business":-1403000000,"Net PPE Purchase And Sale":-38469000000,"Sale Of PPE":1053000000,"Purchase Of PPE":-39522000000,"Operating Cash Flow":54459000000,"Cash Flow From Continuing Operating Activities":54459000000,"Change In Working Capital":9270000000,"Change In Other Working Capital":-191000000,"Change In Other Current Assets":-5220000000,"Change In Payables And Accrued Expense":17058000000,"Change In Accrued Expense":5993000000,"Change In Payable":11065000000,"Change In Account Payable":11065000000,"Change In Inventory":3101000000,"Change In Receivables":-5478000000,"Changes In Account Receivables":-5478000000,"Other Non Cash Items":-693000000,"Stock Based Compensation":4397000000,"Deferred Tax":822000000,"Deferred Income Tax":822000000,"Depreciation Amortization Depletion":19471000000,"Depreciation And Amortization":19471000000,"Net Income From Continuing Operations":21192000000},{"date":"2025-09-30","Free Cash Flow":430000000,"Repayment Of Debt":-3185000000,"Issuance Of Debt":3223000000,"Capital Expenditure":-35095000000,"Interest Paid Supplemental Data":377000000,"Income Tax Paid Supplemental Data":1136000000,"End Cash Position":70464000000,"Beginning Cash Position":61453000000,"Effect Of Exchange Rate Changes":-397000000,"Changes In Cash":9408000000,"Financing Cash Flow":-44000000,"Cash Flow From Continuing Financing Activities":-44000000,"Net Other Financing Charges":-82000000,"Net Issuance Payments Of Debt":38000000,"Net Short Term Debt Issuance":1397000000,"Short Term Debt Payments":-1826000000,"Short Term Debt Issuance":3223000000,"Net Long Term Debt Issuance":-1359000000,"Long Term Debt Payments":-1359000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-26073000000,"Cash Flow From Continuing Investing Activities":-26073000000,"Net Investment Purchase And Sale":8941000000,"Sale Of Investment":16367000000,"Purchase Of Investment":-7426000000,"Net Business Purchase And Sale":-786000000,"Sale Of Business":null,"Purchase Of Business":-786000000,"Net PPE Purchase And Sale":-34228000000,"Sale Of PPE":867000000,"Purchase Of PPE":-35095000000,"Operating Cash Flow":35525000000,"Cash Flow From Continuing Operating Activities":35525000000,"Change In Working Capital":-7323000000,"Change In Other Working Capital":-632000000,"Change In Other Current Assets":-4039000000,"Change In Payables And Accrued Expense":152000000,"Change In Accrued Expense":-1999000000,"Change In Payable":2151000000,"Change In Account Payable":2151000000,"Change In Inventory":-827000000,"Change In Receivables":-1977000000,"Changes In Account Receivables":-1977000000,"Other Non Cash Items":-10112000000,"Stock Based Compensation":4847000000,"Deferred Tax":10130000000,"Deferred Income Tax":10130000000,"Depreciation Amortization Depletion":16796000000,"Depreciation And Amortization":16796000000,"Net Income From Continuing Operations":21187000000},{"date":"2025-06-30","Free Cash Flow":332000000,"Repayment Of Debt":-4632000000,"Issuance Of Debt":2093000000,"Capital Expenditure":-32183000000,"Interest Paid Supplemental Data":647000000,"Income Tax Paid Supplemental Data":4761000000,"End Cash Position":61453000000,"Beginning Cash Position":69893000000,"Effect Of Exchange Rate Changes":1008000000,"Changes In Cash":-9448000000,"Financing Cash Flow":-2539000000,"Cash Flow From Continuing Financing Activities":-2539000000,"Net Other Financing Charges":null,"Net Issuance Payments Of Debt":-2539000000,"Net Short Term Debt Issuance":701000000,"Short Term Debt Payments":-1392000000,"Short Term Debt Issuance":2093000000,"Net Long Term Debt Issuance":-3240000000,"Long Term Debt Payments":-3240000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-39424000000,"Cash Flow From Continuing Investing Activities":-39424000000,"Net Investment Purchase And Sale":-6356000000,"Sale Of Investment":11441000000,"Purchase Of Investment":-17797000000,"Net Business Purchase And Sale":-1700000000,"Sale Of Business":null,"Purchase Of Business":-1700000000,"Net PPE Purchase And Sale":-31368000000,"Sale Of PPE":815000000,"Purchase Of PPE":-32183000000,"Operating Cash Flow":32515000000,"Cash Flow From Continuing Operating Activities":32515000000,"Change In Working Capital":-6163000000,"Change In Other Working Capital":-119000000,"Change In Other Current Assets":-2971000000,"Change In Payables And Accrued Expense":2106000000,"Change In Accrued Expense":-4952000000,"Change In Payable":7058000000,"Change In Account Payable":7058000000,"Change In Inventory":-4054000000,"Change In Receivables":-1125000000,"Changes In Account Receivables":-1125000000,"Other Non Cash Items":-1258000000,"Stock Based Compensation":6534000000,"Deferred Tax":11000000,"Deferred Income Tax":11000000,"Depreciation Amortization Depletion":15227000000,"Depreciation And Amortization":15227000000,"Net Income From Continuing Operations":18164000000},{"date":"2025-03-31","Free Cash Flow":-8004000000,"Repayment Of Debt":-2608000000,"Issuance Of Debt":2561000000,"Capital Expenditure":-25019000000,"Interest Paid Supplemental Data":362000000,"Income Tax Paid Supplemental Data":877000000,"End Cash Position":69893000000,"Beginning Cash Position":82312000000,"Effect Of Exchange Rate Changes":416000000,"Changes In Cash":-12835000000,"Financing Cash Flow":-47000000,"Cash Flow From Continuing Financing Activities":-47000000,"Net Other Financing Charges":null,"Net Issuance Payments Of Debt":-47000000,"Net Short Term Debt Issuance":-267000000,"Short Term Debt Payments":-2082000000,"Short Term Debt Issuance":1815000000,"Net Long Term Debt Issuance":220000000,"Long Term Debt Payments":-526000000,"Long Term Debt Issuance":746000000,"Investing Cash Flow":-29803000000,"Cash Flow From Continuing Investing Activities":-29803000000,"Net Investment Purchase And Sale":-5596000000,"Sale Of Investment":7737000000,"Purchase Of Investment":-13333000000,"Net Business Purchase And Sale":48000000,"Sale Of Business":48000000,"Purchase Of Business":null,"Net PPE Purchase And Sale":-24255000000,"Sale Of PPE":764000000,"Purchase Of PPE":-25019000000,"Operating Cash Flow":17015000000,"Cash Flow From Continuing Operating Activities":17015000000,"Change In Working Capital":-15753000000,"Change In Other Working Capital":728000000,"Change In Other Current Assets":-3402000000,"Change In Payables And Accrued Expense":-13104000000,"Change In Accrued Expense":-4061000000,"Change In Payable":-9043000000,"Change In Account Payable":-9043000000,"Change In Inventory":-1222000000,"Change In Receivables":1247000000,"Changes In Account Receivables":1247000000,"Other Non Cash Items":-2817000000,"Stock Based Compensation":3689000000,"Deferred Tax":507000000,"Deferred Income Tax":507000000,"Depreciation Amortization Depletion":14262000000,"Depreciation And Amortization":14262000000,"Net Income From Continuing Operations":17127000000}],"income_statement":[{"date":"2026-09-30","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Total Operating Income As Reported":null,"Diluted Average Shares":10929000000,"Basic Average Shares":10797000000,"Diluted EPS":1.89,"Basic EPS":1.92,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Earnings From Equity Interest Net Of Tax":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":null,"Gain On Sale Of Security":null,"Net Non Operating Interest Income Expense":null,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Other Operating Expenses":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Other Gand A":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null},{"date":"2026-06-30","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Total Operating Income As Reported":null,"Diluted Average Shares":10903000000,"Basic Average Shares":10769000000,"Diluted EPS":5.75,"Basic EPS":5.82,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Earnings From Equity Interest Net Of Tax":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":null,"Gain On Sale Of Security":null,"Net Non Operating Interest Income Expense":null,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Other Operating Expenses":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Other Gand A":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null},{"date":"2026-03-31","Tax Effect Of Unusual Items":3763137018.627303,"Tax Rate For Calcs":0.239996,"Normalized EBITDA":43899000000,"Total Unusual Items":15680000000,"Total Unusual Items Excluding Goodwill":15680000000,"Net Income From Continuing Operation Net Minority Interest":30255000000,"Reconciled Depreciation":18945000000,"Reconciled Cost Of Revenue":87463000000,"EBITDA":59579000000,"EBIT":40634000000,"Net Interest Income":335000000,"Interest Expense":800000000,"Interest Income":1135000000,"Normalized Income":18338137018.627304,"Net Income From Continuing And Discontinued Operation":30255000000,"Total Expenses":157667000000,"Total Operating Income As Reported":23852000000,"Diluted Average Shares":10874000000,"Basic Average Shares":10743000000,"Diluted EPS":2.78,"Basic EPS":2.82,"Diluted NI Availto Com Stockholders":30255000000,"Net Income Common Stockholders":30255000000,"Net Income":30255000000,"Net Income Including Noncontrolling Interests":30255000000,"Net Income Continuous Operations":30255000000,"Earnings From Equity Interest Net Of Tax":-19000000,"Tax Provision":9560000000,"Pretax Income":39834000000,"Other Income Expense":15647000000,"Other Non Operating Income Expenses":-33000000,"Gain On Sale Of Security":15680000000,"Net Non Operating Interest Income Expense":335000000,"Interest Expense Non Operating":800000000,"Interest Income Non Operating":1135000000,"Operating Income":23852000000,"Operating Expense":70204000000,"Other Operating Expenses":57303000000,"Selling General And Administration":12901000000,"Selling And Marketing Expense":10314000000,"General And Administrative Expense":2587000000,"Other Gand A":2587000000,"Gross Profit":94056000000,"Cost Of Revenue":87463000000,"Total Revenue":181519000000,"Operating Revenue":181519000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":227547603.833866,"Tax Rate For Calcs":0.185905,"Normalized EBITDA":45531000000,"Total Unusual Items":1224000000,"Total Unusual Items Excluding Goodwill":1224000000,"Net Income From Continuing Operation Net Minority Interest":21192000000,"Reconciled Depreciation":19471000000,"Reconciled Cost Of Revenue":109959000000,"EBITDA":46755000000,"EBIT":27284000000,"Net Interest Income":451000000,"Interest Expense":679000000,"Interest Income":1130000000,"Normalized Income":20195547603.833866,"Net Income From Continuing And Discontinued Operation":21192000000,"Total Expenses":188409000000,"Total Operating Income As Reported":24977000000,"Diluted Average Shares":10863000000,"Basic Average Shares":10709000000,"Diluted EPS":1.95,"Basic EPS":1.98,"Diluted NI Availto Com Stockholders":21192000000,"Net Income Common Stockholders":21192000000,"Net Income":21192000000,"Net Income Including Noncontrolling Interests":21192000000,"Net Income Continuous Operations":21192000000,"Earnings From Equity Interest Net Of Tax":-467000000,"Tax Provision":4946000000,"Pretax Income":26605000000,"Other Income Expense":1177000000,"Other Non Operating Income Expenses":-47000000,"Gain On Sale Of Security":1224000000,"Net Non Operating Interest Income Expense":451000000,"Interest Expense Non Operating":679000000,"Interest Income Non Operating":1130000000,"Operating Income":24977000000,"Operating Expense":78450000000,"Other Operating Expenses":61482000000,"Selling General And Administration":16968000000,"Selling And Marketing Expense":14264000000,"General And Administrative Expense":2704000000,"Other Gand A":2704000000,"Gross Profit":103427000000,"Cost Of Revenue":109959000000,"Total Revenue":213386000000,"Operating Revenue":213386000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":2500796947.106851,"Tax Rate For Calcs":0.245296,"Normalized EBITDA":35309000000,"Total Unusual Items":10195000000,"Total Unusual Items Excluding Goodwill":10195000000,"Net Income From Continuing Operation Net Minority Interest":21187000000,"Reconciled Depreciation":16796000000,"Reconciled Cost Of Revenue":88670000000,"EBITDA":45504000000,"EBIT":28708000000,"Net Interest Income":562000000,"Interest Expense":538000000,"Interest Income":1100000000,"Normalized Income":13492796947.106852,"Net Income From Continuing And Discontinued Operation":21187000000,"Total Expenses":162747000000,"Total Operating Income As Reported":17422000000,"Diluted Average Shares":10845000000,"Basic Average Shares":10674000000,"Diluted EPS":1.95,"Basic EPS":1.98,"Diluted NI Availto Com Stockholders":21187000000,"Net Income Common Stockholders":21187000000,"Net Income":21187000000,"Net Income Including Noncontrolling Interests":21187000000,"Net Income Continuous Operations":21187000000,"Earnings From Equity Interest Net Of Tax":-73000000,"Tax Provision":6910000000,"Pretax Income":28170000000,"Other Income Expense":10186000000,"Other Non Operating Income Expenses":-9000000,"Gain On Sale Of Security":10195000000,"Net Non Operating Interest Income Expense":562000000,"Interest Expense Non Operating":538000000,"Interest Income Non Operating":1100000000,"Operating Income":17422000000,"Operating Expense":74077000000,"Other Operating Expenses":59516000000,"Selling General And Administration":14561000000,"Selling And Marketing Expense":11686000000,"General And Administrative Expense":2875000000,"Other Gand A":2875000000,"Gross Profit":91499000000,"Cost Of Revenue":88670000000,"Total Revenue":180169000000,"Operating Revenue":180169000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":143677518.339167,"Tax Rate For Calcs":0.128398,"Normalized EBITDA":35481000000,"Total Unusual Items":1119000000,"Total Unusual Items Excluding Goodwill":1119000000,"Net Income From Continuing Operation Net Minority Interest":18164000000,"Reconciled Depreciation":15227000000,"Reconciled Cost Of Revenue":80809000000,"EBITDA":36600000000,"EBIT":21373000000,"Net Interest Income":569000000,"Interest Expense":516000000,"Interest Income":1085000000,"Normalized Income":17188677518.33917,"Net Income From Continuing And Discontinued Operation":18164000000,"Total Expenses":148531000000,"Total Operating Income As Reported":19171000000,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":18164000000,"Net Income Common Stockholders":18164000000,"Net Income":18164000000,"Net Income Including Noncontrolling Interests":18164000000,"Net Income Continuous Operations":18164000000,"Earnings From Equity Interest Net Of Tax":-15000000,"Tax Provision":2678000000,"Pretax Income":20857000000,"Other Income Expense":1117000000,"Other Non Operating Income Expenses":-2000000,"Gain On Sale Of Security":1119000000,"Net Non Operating Interest Income Expense":569000000,"Interest Expense Non Operating":516000000,"Interest Income Non Operating":1085000000,"Operating Income":19171000000,"Operating Expense":67722000000,"Other Operating Expenses":53341000000,"Selling General And Administration":14381000000,"Selling And Marketing Expense":11416000000,"General And Administrative Expense":2965000000,"Other Gand A":2965000000,"Gross Profit":86893000000,"Cost Of Revenue":80809000000,"Total Revenue":167702000000,"Operating Revenue":167702000000},{"date":"2025-03-31","Tax Effect Of Unusual Items":584272614.050464,"Tax Rate For Calcs":0.210019,"Normalized EBITDA":33700000000,"Total Unusual Items":2782000000,"Total Unusual Items Excluding Goodwill":2782000000,"Net Income From Continuing Operation Net Minority Interest":17127000000,"Reconciled Depreciation":14262000000,"Reconciled Cost Of Revenue":76976000000,"EBITDA":36482000000,"EBIT":22220000000,"Net Interest Income":525000000,"Interest Expense":541000000,"Interest Income":1066000000,"Normalized Income":14929272614.050465,"Net Income From Continuing And Discontinued Operation":17127000000,"Total Expenses":137262000000,"Total Operating Income As Reported":18405000000,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":17127000000,"Net Income Common Stockholders":17127000000,"Net Income":17127000000,"Net Income Including Noncontrolling Interests":17127000000,"Net Income Continuous Operations":17127000000,"Earnings From Equity Interest Net Of Tax":1000000,"Tax Provision":4553000000,"Pretax Income":21679000000,"Other Income Expense":2749000000,"Other Non Operating Income Expenses":-33000000,"Gain On Sale Of Security":2782000000,"Net Non Operating Interest Income Expense":525000000,"Interest Expense Non Operating":541000000,"Interest Income Non Operating":1066000000,"Operating Income":18405000000,"Operating Expense":60286000000,"Other Operating Expenses":47895000000,"Selling General And Administration":12391000000,"Selling And Marketing Expense":9763000000,"General And Administrative Expense":2628000000,"Other Gand A":2628000000,"Gross Profit":78691000000,"Cost Of Revenue":76976000000,"Total Revenue":155667000000,"Operating Revenue":155667000000}]},"insider":[{"index":0,"Shares":1000,"Value":251500,"URL":null,"Text":"Sale at price 251.50 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-10-01","Ownership":"D"},{"index":1,"Shares":1000,"Value":254770,"URL":null,"Text":"Sale at price 254.77 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-09-01","Ownership":"D"},{"index":2,"Shares":415580,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"BEZOS JEFFREY P","Position":"Officer and Director","Transaction":null,"Start Date":"2026-08-26","Ownership":"D"},{"index":3,"Shares":15430,"Value":4004345,"URL":null,"Text":"Sale at price 257.70 - 260.45 per share.","Insider":"ZAPOLSKY DAVID A.","Position":"Officer","Transaction":null,"Start Date":"2026-08-24","Ownership":"D"},{"index":4,"Shares":14541,"Value":3766920,"URL":null,"Text":"Sale at price 257.60 - 260.34 per share.","Insider":"GARMAN MATTHEW S","Position":"Officer","Transaction":null,"Start Date":"2026-08-21","Ownership":"D"},{"index":5,"Shares":6362,"Value":1647810,"URL":null,"Text":"Sale at price 257.77 - 260.33 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-08-21","Ownership":"D"},{"index":6,"Shares":6172,"Value":1606633,"URL":null,"Text":"Sale at price 260.31 per share.","Insider":"OLSAVSKY BRIAN T.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-08-21","Ownership":"D"},{"index":7,"Shares":20000,"Value":5180213,"URL":null,"Text":"Sale at price 257.63 - 260.39 per share.","Insider":"JASSY ANDREW R.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-08-21","Ownership":"D"},{"index":8,"Shares":2343,"Value":606854,"URL":null,"Text":"Sale at price 257.77 - 260.33 per share.","Insider":"REYNOLDS SHELLEY L","Position":"Officer","Transaction":null,"Start Date":"2026-08-21","Ownership":"D"},{"index":9,"Shares":18176,"Value":null,"URL":null,"Text":null,"Insider":"GARMAN MATTHEW S","Position":"Officer","Transaction":null,"Start Date":"2026-08-21","Ownership":"D"},{"index":10,"Shares":15430,"Value":null,"URL":null,"Text":null,"Insider":"OLSAVSKY BRIAN T.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-08-21","Ownership":"D"},{"index":11,"Shares":15905,"Value":null,"URL":null,"Text":null,"Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-08-21","Ownership":"D"},{"index":12,"Shares":50000,"Value":null,"URL":null,"Text":null,"Insider":"JASSY ANDREW R.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-08-21","Ownership":"D"},{"index":13,"Shares":2343,"Value":null,"URL":null,"Text":null,"Insider":"REYNOLDS SHELLEY L","Position":"Officer","Transaction":null,"Start Date":"2026-08-21","Ownership":"D"},{"index":14,"Shares":15430,"Value":null,"URL":null,"Text":null,"Insider":"ZAPOLSKY DAVID A.","Position":"Officer","Transaction":null,"Start Date":"2026-08-21","Ownership":"D"},{"index":15,"Shares":3741,"Value":982993,"URL":null,"Text":"Sale at price 262.05 - 265.09 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-08-17","Ownership":"D"},{"index":16,"Shares":9352,"Value":null,"URL":null,"Text":null,"Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":17,"Shares":22000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-08-06","Ownership":"D"},{"index":18,"Shares":1000,"Value":278390,"URL":null,"Text":"Sale at price 278.39 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-08-03","Ownership":"D"},{"index":19,"Shares":1209649,"Value":346453514,"URL":null,"Text":"Sale at price 286.41 per share.","Insider":"BEZOS JEFFREY P","Position":"Officer and Director","Transaction":null,"Start Date":"2026-08-03","Ownership":"D"},{"index":20,"Shares":1000,"Value":239770,"URL":null,"Text":"Sale at price 239.77 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-07-01","Ownership":"D"},{"index":21,"Shares":1000,"Value":266190,"URL":null,"Text":"Sale at price 266.19 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":22,"Shares":15450,"Value":4117252,"URL":null,"Text":"Sale at price 261.96 - 268.53 per share.","Insider":"ZAPOLSKY DAVID A.","Position":"Officer","Transaction":null,"Start Date":"2026-05-22","Ownership":"D"},{"index":23,"Shares":15467,"Value":4073956,"URL":null,"Text":"Sale at price 261.93 - 265.64 per share.","Insider":"GARMAN MATTHEW S","Position":"Officer","Transaction":null,"Start Date":"2026-05-21","Ownership":"D"},{"index":24,"Shares":6370,"Value":1671439,"URL":null,"Text":"Sale at price 261.88 - 263.85 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-05-21","Ownership":"D"},{"index":25,"Shares":20000,"Value":5268342,"URL":null,"Text":"Sale at price 261.95 - 265.61 per share.","Insider":"JASSY ANDREW R.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-21","Ownership":"D"},{"index":26,"Shares":2363,"Value":620003,"URL":null,"Text":"Sale at price 261.83 - 263.99 per share.","Insider":"REYNOLDS SHELLEY L","Position":"Officer","Transaction":null,"Start Date":"2026-05-21","Ownership":"D"},{"index":27,"Shares":18196,"Value":null,"URL":null,"Text":null,"Insider":"GARMAN MATTHEW S","Position":"Officer","Transaction":null,"Start Date":"2026-05-21","Ownership":"D"},{"index":28,"Shares":15450,"Value":null,"URL":null,"Text":null,"Insider":"OLSAVSKY BRIAN T.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-05-21","Ownership":"D"},{"index":29,"Shares":15925,"Value":null,"URL":null,"Text":null,"Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-05-21","Ownership":"D"},{"index":30,"Shares":50000,"Value":null,"URL":null,"Text":null,"Insider":"JASSY ANDREW R.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-21","Ownership":"D"},{"index":31,"Shares":2363,"Value":null,"URL":null,"Text":null,"Insider":"REYNOLDS SHELLEY L","Position":"Officer","Transaction":null,"Start Date":"2026-05-21","Ownership":"D"},{"index":32,"Shares":15450,"Value":null,"URL":null,"Text":null,"Insider":"ZAPOLSKY DAVID A.","Position":"Officer","Transaction":null,"Start Date":"2026-05-21","Ownership":"D"},{"index":33,"Shares":11475,"Value":3013973,"URL":null,"Text":"Sale at price 261.79 - 263.57 per share.","Insider":"GARMAN MATTHEW S","Position":"Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":34,"Shares":3742,"Value":982602,"URL":null,"Text":"Sale at price 261.74 - 263.57 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":35,"Shares":1602,"Value":null,"URL":null,"Text":null,"Insider":"NOOYI INDRA K","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":36,"Shares":1984,"Value":null,"URL":null,"Text":null,"Insider":"NG ANDREW YAN-TAK","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":37,"Shares":9353,"Value":null,"URL":null,"Text":null,"Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":38,"Shares":13500,"Value":null,"URL":null,"Text":null,"Insider":"GARMAN MATTHEW S","Position":"Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":39,"Shares":28500,"Value":7828150,"URL":null,"Text":"Sale at price 265.65 - 275.00 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-05-04","Ownership":"D"},{"index":40,"Shares":31352,"Value":8621800,"URL":null,"Text":"Sale at price 275.00 per share.","Insider":"JASSY ANDREW R.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-04","Ownership":"D"},{"index":41,"Shares":1253797,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"BEZOS JEFFREY P","Position":"Officer and Director","Transaction":null,"Start Date":"2026-05-04","Ownership":"D"},{"index":42,"Shares":3706,"Value":1011812,"URL":null,"Text":"Sale at price 273.02 per share.","Insider":"RUBINSTEIN JONATHAN J","Position":"Director","Transaction":null,"Start Date":"2026-04-30","Ownership":"D"},{"index":43,"Shares":3849,"Value":1000740,"URL":null,"Text":"Sale at price 260.00 per share.","Insider":"RUBINSTEIN JONATHAN J","Position":"Director","Transaction":null,"Start Date":"2026-04-24","Ownership":"D"},{"index":44,"Shares":31000,"Value":7905000,"URL":null,"Text":"Sale at price 255.00 per share.","Insider":"JASSY ANDREW R.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-04-17","Ownership":"D"},{"index":45,"Shares":20500,"Value":5022500,"URL":null,"Text":"Sale at price 245.00 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-04-14","Ownership":"D"},{"index":46,"Shares":1000,"Value":210500,"URL":null,"Text":"Sale at price 210.50 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-04-01","Ownership":"D"},{"index":47,"Shares":1000,"Value":204250,"URL":null,"Text":"Sale at price 204.25 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":48,"Shares":17749,"Value":3645614,"URL":null,"Text":"Sale at price 204.15 - 208.02 per share.","Insider":"ZAPOLSKY DAVID A.","Position":"Officer","Transaction":null,"Start Date":"2026-02-24","Ownership":"D"},{"index":49,"Shares":17751,"Value":3642842,"URL":null,"Text":"Sale at price 204.14 - 208.05 per share.","Insider":"GARMAN MATTHEW S","Position":"Officer","Transaction":null,"Start Date":"2026-02-23","Ownership":"D"},{"index":50,"Shares":6835,"Value":1406785,"URL":null,"Text":"Sale at price 204.63 - 208.25 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-02-23","Ownership":"D"},{"index":51,"Shares":19872,"Value":4077378,"URL":null,"Text":"Sale at price 204.25 - 207.96 per share.","Insider":"JASSY ANDREW R.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-23","Ownership":"D"},{"index":52,"Shares":2695,"Value":554892,"URL":null,"Text":"Sale at price 204.60 - 207.98 per share.","Insider":"REYNOLDS SHELLEY L","Position":"Officer","Transaction":null,"Start Date":"2026-02-23","Ownership":"D"},{"index":53,"Shares":20883,"Value":null,"URL":null,"Text":null,"Insider":"GARMAN MATTHEW S","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":54,"Shares":17749,"Value":null,"URL":null,"Text":null,"Insider":"OLSAVSKY BRIAN T.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":55,"Shares":17087,"Value":null,"URL":null,"Text":null,"Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":56,"Shares":49680,"Value":null,"URL":null,"Text":null,"Insider":"JASSY ANDREW R.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":57,"Shares":2695,"Value":null,"URL":null,"Text":null,"Insider":"REYNOLDS SHELLEY L","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":58,"Shares":17749,"Value":null,"URL":null,"Text":null,"Insider":"ZAPOLSKY DAVID A.","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":59,"Shares":4784,"Value":948990,"URL":null,"Text":"Sale at price 196.75 - 200.08 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-02-17","Ownership":"D"},{"index":60,"Shares":2677,"Value":null,"URL":null,"Text":null,"Insider":"GORELICK JAMIE S","Position":"Director","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":61,"Shares":1816,"Value":null,"URL":null,"Text":null,"Insider":"WEEKS WENDELL P.","Position":"Director","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":62,"Shares":11959,"Value":null,"URL":null,"Text":null,"Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":63,"Shares":900,"Value":183492,"URL":null,"Text":"Sale at price 203.88 per share.","Insider":"ALEXANDER KEITH BRIAN","Position":"Director","Transaction":null,"Start Date":"2026-02-12","Ownership":"D"},{"index":64,"Shares":1000,"Value":208000,"URL":null,"Text":"Sale at price 208.00 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2026-02-11","Ownership":"D"},{"index":65,"Shares":2500,"Value":583050,"URL":null,"Text":"Sale at price 233.22 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-12-01","Ownership":"D"},{"index":66,"Shares":20670,"Value":4559466,"URL":null,"Text":"Sale at price 215.86 - 222.49 per share.","Insider":"ZAPOLSKY DAVID A.","Position":"Officer","Transaction":null,"Start Date":"2025-11-24","Ownership":"D"},{"index":67,"Shares":17768,"Value":3853946,"URL":null,"Text":"Sale at price 215.83 - 219.48 per share.","Insider":"GARMAN MATTHEW S","Position":"Officer","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":68,"Shares":6835,"Value":1479098,"URL":null,"Text":"Sale at price 216.05 - 217.52 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":69,"Shares":19872,"Value":4310952,"URL":null,"Text":"Sale at price 215.82 - 219.46 per share.","Insider":"JASSY ANDREW R.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":70,"Shares":2695,"Value":583222,"URL":null,"Text":"Sale at price 216.07 - 217.57 per share.","Insider":"REYNOLDS SHELLEY L","Position":"Officer","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":71,"Shares":17750,"Value":null,"URL":null,"Text":null,"Insider":"OLSAVSKY BRIAN T.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":72,"Shares":17087,"Value":null,"URL":null,"Text":null,"Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":73,"Shares":20903,"Value":null,"URL":null,"Text":null,"Insider":"GARMAN MATTHEW S","Position":"Officer","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":74,"Shares":49680,"Value":null,"URL":null,"Text":null,"Insider":"JASSY ANDREW R.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":75,"Shares":2695,"Value":null,"URL":null,"Text":null,"Insider":"REYNOLDS SHELLEY L","Position":"Officer","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":76,"Shares":17750,"Value":null,"URL":null,"Text":null,"Insider":"ZAPOLSKY DAVID A.","Position":"Officer","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":77,"Shares":1237,"Value":280317,"URL":null,"Text":"Sale at price 226.61 per share.","Insider":"HUTTENLOCHER DANIEL P","Position":"Director","Transaction":null,"Start Date":"2025-11-20","Ownership":"D"},{"index":78,"Shares":4784,"Value":1113263,"URL":null,"Text":"Sale at price 231.63 - 234.38 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-11-17","Ownership":"D"},{"index":79,"Shares":900,"Value":209700,"URL":null,"Text":"Sale at price 233.00 per share.","Insider":"ALEXANDER KEITH BRIAN","Position":"Director","Transaction":null,"Start Date":"2025-11-17","Ownership":"D"},{"index":80,"Shares":2473,"Value":null,"URL":null,"Text":null,"Insider":"STONESIFER PATRICIA Q","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":81,"Shares":2473,"Value":null,"URL":null,"Text":null,"Insider":"RUBINSTEIN JONATHAN J","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":82,"Shares":2605,"Value":null,"URL":null,"Text":null,"Insider":"SMITH BRAD D","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"I"},{"index":83,"Shares":2605,"Value":null,"URL":null,"Text":null,"Insider":"ALEXANDER KEITH BRIAN","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":84,"Shares":11959,"Value":null,"URL":null,"Text":null,"Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":85,"Shares":2042,"Value":null,"URL":null,"Text":null,"Insider":"COOPER EDITH W.","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":86,"Shares":2473,"Value":null,"URL":null,"Text":null,"Insider":"HUTTENLOCHER DANIEL P","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":87,"Shares":42610,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"BEZOS JEFFREY P","Position":"Officer and Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":88,"Shares":1013128,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"BEZOS JEFFREY P","Position":"Officer and Director","Transaction":null,"Start Date":"2025-11-07","Ownership":"D"},{"index":89,"Shares":7944,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"GORELICK JAMIE S","Position":"Director","Transaction":null,"Start Date":"2025-11-07","Ownership":"D"},{"index":90,"Shares":24500,"Value":6139260,"URL":null,"Text":"Sale at price 250.03 - 255.44 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":91,"Shares":8173,"Value":2043495,"URL":null,"Text":"Sale at price 250.03 per share.","Insider":"RUBINSTEIN JONATHAN J","Position":"Director","Transaction":null,"Start Date":"2025-10-31","Ownership":"D"},{"index":92,"Shares":2500,"Value":542750,"URL":null,"Text":"Sale at price 217.10 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":93,"Shares":2500,"Value":558725,"URL":null,"Text":"Sale at price 223.49 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":94,"Shares":421693,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"BEZOS JEFFREY P","Position":"Officer and Director","Transaction":null,"Start Date":"2025-08-28","Ownership":"D"},{"index":95,"Shares":20670,"Value":4595798,"URL":null,"Text":"Sale at price 221.34 - 222.76 per share.","Insider":"ZAPOLSKY DAVID A.","Position":"Officer","Transaction":null,"Start Date":"2025-08-22","Ownership":"D"},{"index":96,"Shares":17785,"Value":3940677,"URL":null,"Text":"Sale at price 221.37 - 221.85 per share.","Insider":"GARMAN MATTHEW S","Position":"Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":97,"Shares":6835,"Value":1514783,"URL":null,"Text":"Sale at price 221.26 - 222.74 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":98,"Shares":17750,"Value":3953635,"URL":null,"Text":"Sale at price 222.74 per share.","Insider":"OLSAVSKY BRIAN T.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":99,"Shares":19872,"Value":4403259,"URL":null,"Text":"Sale at price 221.42 - 221.91 per share.","Insider":"JASSY ANDREW R.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":100,"Shares":2715,"Value":601755,"URL":null,"Text":"Sale at price 221.35 - 222.23 per share.","Insider":"REYNOLDS SHELLEY L","Position":"Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":101,"Shares":17750,"Value":null,"URL":null,"Text":null,"Insider":"OLSAVSKY BRIAN T.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":102,"Shares":20923,"Value":null,"URL":null,"Text":null,"Insider":"GARMAN MATTHEW S","Position":"Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":103,"Shares":17087,"Value":null,"URL":null,"Text":null,"Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":104,"Shares":49680,"Value":null,"URL":null,"Text":null,"Insider":"JASSY ANDREW R.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":105,"Shares":2715,"Value":null,"URL":null,"Text":null,"Insider":"REYNOLDS SHELLEY L","Position":"Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":106,"Shares":17750,"Value":null,"URL":null,"Text":null,"Insider":"ZAPOLSKY DAVID A.","Position":"Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":107,"Shares":4784,"Value":1111410,"URL":null,"Text":"Sale at price 231.78 - 233.72 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":108,"Shares":11959,"Value":null,"URL":null,"Text":null,"Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":109,"Shares":100020,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"BEZOS JEFFREY P","Position":"Officer and Director","Transaction":null,"Start Date":"2025-08-14","Ownership":"D"},{"index":110,"Shares":8970,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":111,"Shares":2500,"Value":542500,"URL":null,"Text":"Sale at price 217.00 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-08-01","Ownership":"D"},{"index":112,"Shares":4154098,"Value":954275370,"URL":null,"Text":"Sale at price 228.48 - 233.08 per share.","Insider":"BEZOS JEFFREY P","Position":"Officer and Director","Transaction":null,"Start Date":"2025-07-24","Ownership":"D"},{"index":113,"Shares":6612707,"Value":1509959637,"URL":null,"Text":"Sale at price 227.55 - 229.54 per share.","Insider":"BEZOS JEFFREY P","Position":"Officer and Director","Transaction":null,"Start Date":"2025-07-22","Ownership":"D"},{"index":114,"Shares":733195,"Value":166449709,"URL":null,"Text":"Sale at price 227.02 per share.","Insider":"BEZOS JEFFREY P","Position":"Officer and Director","Transaction":null,"Start Date":"2025-07-15","Ownership":"D"},{"index":115,"Shares":6715424,"Value":1512356060,"URL":null,"Text":"Sale at price 224.55 - 226.44 per share.","Insider":"BEZOS JEFFREY P","Position":"Officer and Director","Transaction":null,"Start Date":"2025-07-14","Ownership":"D"},{"index":116,"Shares":485205,"Value":108682627,"URL":null,"Text":"Sale at price 223.88 - 224.02 per share.","Insider":"BEZOS JEFFREY P","Position":"Officer and Director","Transaction":null,"Start Date":"2025-07-09","Ownership":"D"},{"index":117,"Shares":2974445,"Value":665864143,"URL":null,"Text":"Sale at price 223.73 - 223.92 per share.","Insider":"BEZOS JEFFREY P","Position":"Officer and Director","Transaction":null,"Start Date":"2025-07-07","Ownership":"D"},{"index":118,"Shares":2500,"Value":550144,"URL":null,"Text":"Sale at price 219.17 - 220.90 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":119,"Shares":3324926,"Value":736683388,"URL":null,"Text":"Sale at price 221.41 - 223.56 per share.","Insider":"BEZOS JEFFREY P","Position":"Officer and Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":120,"Shares":24410,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"BEZOS JEFFREY P","Position":"Officer and Director","Transaction":null,"Start Date":"2025-06-03","Ownership":"D"},{"index":121,"Shares":2500,"Value":512450,"URL":null,"Text":"Sale at price 204.98 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-06-02","Ownership":"D"},{"index":122,"Shares":20670,"Value":4175442,"URL":null,"Text":"Sale at price 200.75 - 203.42 per share.","Insider":"ZAPOLSKY DAVID A.","Position":"Officer","Transaction":null,"Start Date":"2025-05-22","Ownership":"D"},{"index":123,"Shares":20923,"Value":4211791,"URL":null,"Text":"Sale at price 200.75 - 203.21 per share.","Insider":"GARMAN MATTHEW S","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":124,"Shares":6843,"Value":1373851,"URL":null,"Text":"Sale at price 200.76 - 201.36 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":125,"Shares":17750,"Value":3577868,"URL":null,"Text":"Sale at price 201.57 per share.","Insider":"OLSAVSKY BRIAN T.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":126,"Shares":19872,"Value":4000320,"URL":null,"Text":"Sale at price 200.75 - 202.81 per share.","Insider":"JASSY ANDREW R.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":127,"Shares":2695,"Value":541129,"URL":null,"Text":"Sale at price 200.73 - 201.48 per share.","Insider":"REYNOLDS SHELLEY L","Position":"Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":128,"Shares":17750,"Value":null,"URL":null,"Text":null,"Insider":"OLSAVSKY BRIAN T.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":129,"Shares":17107,"Value":null,"URL":null,"Text":null,"Insider":"HERRINGTON DOUGLAS J","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":130,"Shares":20923,"Value":null,"URL":null,"Text":null,"Insider":"GARMAN MATTHEW S","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":131,"Shares":49680,"Value":null,"URL":null,"Text":null,"Insider":"JASSY ANDREW R.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":132,"Shares":2695,"Value":null,"URL":null,"Text":null,"Insider":"REYNOLDS SHELLEY L","Position":"Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":133,"Shares":17750,"Value":null,"URL":null,"Text":null,"Insider":"ZAPOLSKY DAVID A.","Position":"Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":134,"Shares":4864,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-05-20","Ownership":"D"},{"index":135,"Shares":4784,"Value":980971,"URL":null,"Text":"Sale at price 204.58 - 206.03 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":136,"Shares":2120,"Value":null,"URL":null,"Text":null,"Insider":"NOOYI INDRA K","Position":"Director","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":137,"Shares":1984,"Value":null,"URL":null,"Text":null,"Insider":"NG ANDREW YAN-TAK","Position":"Director","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":138,"Shares":11960,"Value":null,"URL":null,"Text":null,"Insider":"HERRINGTON DOUGLAS J","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":139,"Shares":609402,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"BEZOS JEFFREY P","Position":"Officer and Director","Transaction":null,"Start Date":"2025-05-14","Ownership":"D"},{"index":140,"Shares":1000,"Value":210680,"URL":null,"Text":"Sale at price 210.68 per share.","Insider":"ALEXANDER KEITH BRIAN","Position":"Director","Transaction":null,"Start Date":"2025-05-12","Ownership":"D"},{"index":141,"Shares":2500,"Value":476675,"URL":null,"Text":"Sale at price 190.67 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-05-01","Ownership":"D"},{"index":142,"Shares":2500,"Value":469975,"URL":null,"Text":"Sale at price 187.99 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-04-01","Ownership":"D"},{"index":143,"Shares":296182,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"BEZOS JEFFREY P","Position":"Officer and Director","Transaction":null,"Start Date":"2025-03-04","Ownership":"D"},{"index":144,"Shares":2500,"Value":532925,"URL":null,"Text":"Sale at price 213.17 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-03-03","Ownership":"D"},{"index":145,"Shares":25060,"Value":5469364,"URL":null,"Text":"Sale at price 217.50 - 223.16 per share.","Insider":"ZAPOLSKY DAVID A.","Position":"Officer","Transaction":null,"Start Date":"2025-02-24","Ownership":"D"},{"index":146,"Shares":15240,"Value":3363292,"URL":null,"Text":"Sale at price 219.05 - 222.79 per share.","Insider":"GARMAN MATTHEW S","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":147,"Shares":6104,"Value":1357967,"URL":null,"Text":"Sale at price 221.52 - 223.14 per share.","Insider":"HERRINGTON DOUGLAS J","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":148,"Shares":14620,"Value":3262307,"URL":null,"Text":"Sale at price 223.14 per share.","Insider":"OLSAVSKY BRIAN T.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":149,"Shares":20784,"Value":4586006,"URL":null,"Text":"Sale at price 219.10 - 222.88 per share.","Insider":"JASSY ANDREW R.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"}],"news":[{"date":"2026-10-28","headline":"Anthropic IPO filing reveals $567 billion compute bill","url":"https://www.fin-node.net/finance/anthropic-ipo-filing-reveals-567-billion-compute-bill","tickers":["AMZN","GOOGL","MSFT","NVDA"]},{"date":"2026-10-21","headline":"Warehouse tax shelved on Trump trade-war fears","url":"https://www.fin-node.net/finance/warehouse-tax-shelved-trump-trade-war-fears","tickers":["AMZN"]},{"date":"2026-10-19","headline":"Constellation Energy shares slide after Google deal euphoria fades","url":"https://www.fin-node.net/finance/constellation-energy-shares-slide-after-google-deal-euphoria-fades","tickers":["CEG","GOOGL","AMZN"]},{"date":"2026-10-17","headline":"Thiel Macro Concentrates 42% of Portfolio in Amazon and Vistra","url":"https://www.fin-node.net/finance/thiel-macro-concentrates-42-portfolio-amazon-vistra","tickers":["AMZN"]},{"date":"2026-10-13","headline":"Amazon seller dependency outlasts account termination","url":"https://www.fin-node.net/finance/amazon-seller-dependency-outlasts-account-termination","tickers":["AMZN"]},{"date":"2026-10-12","headline":"Synopsys Recovers on Amazon and OpenAI Deals","url":"https://www.fin-node.net/finance/synopsys-recovers-amazon-openai-deals","tickers":["AMZN"]},{"date":"2026-10-12","headline":"Amazon in Talks for $7 Billion Decart Purchase","url":"https://www.fin-node.net/finance/amazon-talks-7-billion-decart-purchase","tickers":["AMZN"]},{"date":"2026-10-05","headline":"Amazon warns local opposition imperils AI infrastructure buildout","url":"https://www.fin-node.net/finance/amazon-warns-local-opposition-imperils-ai-infrastructure-buildout","tickers":["AMZN"]},{"date":"2026-10-04","headline":"Amazon Synopsys Billion Dollar Chip Design Deal","url":"https://www.fin-node.net/finance/amazon-synopsys-billion-dollar-chip-design-deal","tickers":["AMZN"]},{"date":"2026-10-04","headline":"Abel sells Amazon, builds $36bn Alphabet stake","url":"https://www.fin-node.net/finance/abel-sells-amazon-builds-36bn-alphabet-stake","tickers":["GOOGL","AMZN"]},{"date":"2026-10-03","headline":"Amazon nuclear deal lifts utility-linked SMR bet","url":"https://www.fin-node.net/finance/amazon-nuclear-deal-lifts-utility-linked-smr-bet","tickers":["AMZN"]},{"date":"2026-09-28","headline":"Best Buy Amazon Fire TV Ad Deal Signals Margin Shift","url":"https://www.fin-node.net/finance/best-buy-amazon-fire-tv-ad-deal-signals-margin-shift","tickers":["AMZN"]}]}