{"symbol":"BAC","updated":"2026-10-31T03:31:04Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":56.33,"High":56.71,"Low":55.46,"Close":55.59,"Volume":31666500},{"Date":"2026-06-16","Open":56.21,"High":56.78,"Low":55.94,"Close":56.55,"Volume":33409800},{"Date":"2026-06-17","Open":56.85,"High":57.69,"Low":56.01,"Close":56.24,"Volume":40439300},{"Date":"2026-06-18","Open":56.94,"High":57.04,"Low":55.75,"Close":55.91,"Volume":70438800},{"Date":"2026-06-22","Open":56.56,"High":57.44,"Low":56.52,"Close":57.08,"Volume":38653800},{"Date":"2026-06-23","Open":57.23,"High":57.72,"Low":56.91,"Close":57.62,"Volume":30045700},{"Date":"2026-06-24","Open":57.91,"High":58.03,"Low":57.1,"Close":57.44,"Volume":30324900},{"Date":"2026-06-25","Open":57.56,"High":58.9,"Low":57.56,"Close":57.89,"Volume":33747400},{"Date":"2026-06-26","Open":58.24,"High":58.33,"Low":57.15,"Close":57.59,"Volume":48757600},{"Date":"2026-06-29","Open":57.47,"High":58.04,"Low":57.32,"Close":57.59,"Volume":28920800},{"Date":"2026-06-30","Open":57.18,"High":57.46,"Low":56.55,"Close":56.69,"Volume":41324600},{"Date":"2026-07-01","Open":56.84,"High":58.18,"Low":56.56,"Close":58.06,"Volume":35288400},{"Date":"2026-07-02","Open":58.64,"High":58.7,"Low":57.65,"Close":58.43,"Volume":29329700},{"Date":"2026-07-06","Open":58.84,"High":59.64,"Low":58.62,"Close":59.6,"Volume":34645400},{"Date":"2026-07-07","Open":59.98,"High":60.52,"Low":59.49,"Close":59.56,"Volume":29306100},{"Date":"2026-07-08","Open":59.07,"High":59.27,"Low":58,"Close":58,"Volume":29802400},{"Date":"2026-07-09","Open":58.15,"High":59.13,"Low":58.11,"Close":58.95,"Volume":29203400},{"Date":"2026-07-10","Open":59.34,"High":59.57,"Low":59.09,"Close":59.37,"Volume":21916600},{"Date":"2026-07-13","Open":59.4,"High":59.75,"Low":58.55,"Close":59.2,"Volume":27837800},{"Date":"2026-07-14","Open":58.7,"High":60.9,"Low":58.37,"Close":60.31,"Volume":49432700},{"Date":"2026-07-15","Open":61.01,"High":61.72,"Low":60.8,"Close":61.28,"Volume":43361000},{"Date":"2026-07-16","Open":61.67,"High":61.69,"Low":60.68,"Close":61.18,"Volume":37351900},{"Date":"2026-07-17","Open":60.94,"High":61.8,"Low":60.35,"Close":60.96,"Volume":45045200},{"Date":"2026-07-20","Open":61.04,"High":61.18,"Low":60.06,"Close":60.11,"Volume":30741100},{"Date":"2026-07-21","Open":60.59,"High":61.22,"Low":59.77,"Close":60.91,"Volume":31631600},{"Date":"2026-07-22","Open":61.09,"High":61.59,"Low":60.84,"Close":61.31,"Volume":51484900},{"Date":"2026-07-23","Open":61.04,"High":61.19,"Low":60.4,"Close":60.97,"Volume":29253200},{"Date":"2026-07-24","Open":61.22,"High":61.96,"Low":60.97,"Close":61.73,"Volume":29035400},{"Date":"2026-07-27","Open":62.2,"High":62.67,"Low":61.53,"Close":61.81,"Volume":36899800},{"Date":"2026-07-28","Open":61.98,"High":62.34,"Low":61.59,"Close":62.3,"Volume":28737900},{"Date":"2026-07-29","Open":62.19,"High":62.33,"Low":60.6,"Close":60.76,"Volume":37919000},{"Date":"2026-07-30","Open":61.21,"High":61.62,"Low":60.72,"Close":61.42,"Volume":24844000},{"Date":"2026-07-31","Open":61.23,"High":61.92,"Low":61.23,"Close":61.64,"Volume":27301100},{"Date":"2026-08-03","Open":61.94,"High":62.19,"Low":61.4,"Close":62.16,"Volume":24013700},{"Date":"2026-08-04","Open":62.15,"High":63.22,"Low":62.03,"Close":62.58,"Volume":28242100},{"Date":"2026-08-05","Open":62.68,"High":63.25,"Low":62.51,"Close":62.93,"Volume":30266000},{"Date":"2026-08-06","Open":63.59,"High":63.65,"Low":62.41,"Close":62.68,"Volume":24482900},{"Date":"2026-08-07","Open":62.39,"High":62.9,"Low":62.07,"Close":62.85,"Volume":22620500},{"Date":"2026-08-10","Open":62.84,"High":63.68,"Low":62.68,"Close":63.54,"Volume":25400400},{"Date":"2026-08-11","Open":63.66,"High":63.94,"Low":63.39,"Close":63.68,"Volume":20738600},{"Date":"2026-08-12","Open":63.79,"High":64.62,"Low":63.52,"Close":64.48,"Volume":27541500},{"Date":"2026-08-13","Open":64.87,"High":64.87,"Low":63.58,"Close":63.76,"Volume":27306400},{"Date":"2026-08-14","Open":63.71,"High":64.22,"Low":63.49,"Close":64.16,"Volume":21847900},{"Date":"2026-08-17","Open":64.07,"High":64.9,"Low":63.56,"Close":63.57,"Volume":27349400},{"Date":"2026-08-18","Open":63.68,"High":64.07,"Low":63.25,"Close":63.9,"Volume":28774000},{"Date":"2026-08-19","Open":63.87,"High":64.1,"Low":62.66,"Close":62.85,"Volume":24082600},{"Date":"2026-08-20","Open":62.74,"High":62.92,"Low":61.5,"Close":61.55,"Volume":34979400},{"Date":"2026-08-21","Open":62.01,"High":62.2,"Low":61.21,"Close":61.38,"Volume":33434800},{"Date":"2026-08-24","Open":61.43,"High":62.44,"Low":61.21,"Close":62.01,"Volume":27349700},{"Date":"2026-08-25","Open":61.88,"High":62.43,"Low":61.56,"Close":62.11,"Volume":23386900},{"Date":"2026-08-26","Open":62.07,"High":62.26,"Low":61.63,"Close":61.91,"Volume":22537100},{"Date":"2026-08-27","Open":61.44,"High":61.71,"Low":60.79,"Close":60.86,"Volume":49432100},{"Date":"2026-08-28","Open":61.07,"High":62.24,"Low":61.05,"Close":62,"Volume":33509700},{"Date":"2026-08-31","Open":61.93,"High":62.17,"Low":61.59,"Close":61.63,"Volume":43470400},{"Date":"2026-09-01","Open":61.66,"High":62.51,"Low":61.41,"Close":61.68,"Volume":25053700},{"Date":"2026-09-02","Open":61.96,"High":63.23,"Low":61.63,"Close":62.28,"Volume":28433700},{"Date":"2026-09-03","Open":62.49,"High":62.95,"Low":62,"Close":62.72,"Volume":29942000},{"Date":"2026-09-04","Open":62.56,"High":62.92,"Low":61.96,"Close":62.68,"Volume":26587200},{"Date":"2026-09-08","Open":62.49,"High":62.82,"Low":62.11,"Close":62.39,"Volume":28338000},{"Date":"2026-09-09","Open":61.97,"High":63.19,"Low":61.43,"Close":62.67,"Volume":36015200},{"Date":"2026-09-10","Open":62.65,"High":63.01,"Low":62.22,"Close":62.56,"Volume":29359100},{"Date":"2026-09-11","Open":63.23,"High":63.83,"Low":62.38,"Close":62.69,"Volume":28873700},{"Date":"2026-09-14","Open":62.34,"High":62.44,"Low":58.92,"Close":59.47,"Volume":64774000},{"Date":"2026-09-15","Open":59.37,"High":59.92,"Low":58.77,"Close":59.52,"Volume":50859700},{"Date":"2026-09-16","Open":59.27,"High":59.39,"Low":57.18,"Close":57.9,"Volume":50145200},{"Date":"2026-09-17","Open":58.4,"High":58.5,"Low":57.42,"Close":58.18,"Volume":36733100},{"Date":"2026-09-18","Open":57.52,"High":58.23,"Low":57.52,"Close":57.73,"Volume":52483900},{"Date":"2026-09-21","Open":58.05,"High":58.28,"Low":57.47,"Close":57.96,"Volume":33228100},{"Date":"2026-09-22","Open":58.1,"High":58.12,"Low":56.07,"Close":56.2,"Volume":45137800},{"Date":"2026-09-23","Open":55.92,"High":56.48,"Low":55.74,"Close":56,"Volume":36727800},{"Date":"2026-09-24","Open":56.39,"High":56.53,"Low":55.84,"Close":56.03,"Volume":40990300},{"Date":"2026-09-25","Open":56.31,"High":56.75,"Low":55.87,"Close":56.7,"Volume":28601300},{"Date":"2026-09-28","Open":56.42,"High":56.67,"Low":55.37,"Close":55.47,"Volume":29170500},{"Date":"2026-09-29","Open":55.4,"High":55.55,"Low":54.73,"Close":54.96,"Volume":31666600},{"Date":"2026-09-30","Open":54.92,"High":55.11,"Low":54.39,"Close":54.43,"Volume":34023700},{"Date":"2026-10-01","Open":53.91,"High":54.34,"Low":52.89,"Close":53.73,"Volume":60049500},{"Date":"2026-10-02","Open":53.89,"High":54,"Low":53.31,"Close":53.75,"Volume":35089400},{"Date":"2026-10-05","Open":54.04,"High":54.34,"Low":53.69,"Close":54,"Volume":34994400},{"Date":"2026-10-06","Open":54.27,"High":54.46,"Low":53.88,"Close":54.09,"Volume":25370300},{"Date":"2026-10-07","Open":53.19,"High":53.68,"Low":52.91,"Close":53.52,"Volume":30913500},{"Date":"2026-10-08","Open":52.98,"High":53.61,"Low":52.24,"Close":53.61,"Volume":59809500},{"Date":"2026-10-09","Open":53.41,"High":54.4,"Low":53.41,"Close":54.32,"Volume":28781400},{"Date":"2026-10-12","Open":54.5,"High":54.93,"Low":54.24,"Close":54.58,"Volume":23975700},{"Date":"2026-10-13","Open":54.44,"High":54.85,"Low":53.64,"Close":53.96,"Volume":45047900},{"Date":"2026-10-14","Open":49.83,"High":51.52,"Low":49.26,"Close":51.39,"Volume":118018100},{"Date":"2026-10-15","Open":51.46,"High":52.06,"Low":51.09,"Close":51.7,"Volume":45894900},{"Date":"2026-10-16","Open":52.14,"High":52.64,"Low":51.21,"Close":51.23,"Volume":64337500},{"Date":"2026-10-19","Open":51.24,"High":51.53,"Low":50.2,"Close":50.39,"Volume":42794700},{"Date":"2026-10-20","Open":50.18,"High":51.3,"Low":50.01,"Close":50.64,"Volume":43642400},{"Date":"2026-10-21","Open":51.09,"High":51.22,"Low":50.52,"Close":50.78,"Volume":35175900},{"Date":"2026-10-22","Open":50.44,"High":51.21,"Low":50.2,"Close":51.08,"Volume":37442700},{"Date":"2026-10-23","Open":50.73,"High":50.92,"Low":50.3,"Close":50.56,"Volume":27375300},{"Date":"2026-10-26","Open":50.73,"High":51.5,"Low":50.46,"Close":50.52,"Volume":32360200},{"Date":"2026-10-27","Open":50.94,"High":51.1,"Low":50.49,"Close":50.68,"Volume":24580100},{"Date":"2026-10-28","Open":50.9,"High":51.21,"Low":50.61,"Close":50.85,"Volume":25802400},{"Date":"2026-10-29","Open":51.74,"High":52.04,"Low":51.12,"Close":51.14,"Volume":32437300},{"Date":"2026-10-30","Open":51.03,"High":51.34,"Low":49.78,"Close":50.01,"Volume":43055300}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":11.93556,"Forward Pe":9.627008,"Peg Ratio":0.93,"Price To Book":1.273978,"Price To Sales":3.013745,"Ev To Ebitda":0,"Eps":4.19,"Forward Eps":5.19476,"Earnings Growth":-14.3,"Market Cap":346203979776,"Enterprise Value":125751992320,"Revenue":114874998784,"Revenue Growth":7.1,"Gross Margin":0,"Operating Margin":31.256,"Profit Margin":28.064,"Free Cash Flow":0,"Operating Cash Flow":0,"Debt To Equity":0,"Current Ratio":0,"Quick Ratio":0,"Book Value":39.255,"Roe":10.73,"Roa":0.944,"Roic":0,"Insider Ownership":7.101,"Institutional Ownership":71.898,"Short Ratio":0,"Dividend Yield":2.5,"Dividend Payout Ratio":25.87},"statements":{"balance_sheet":[{"date":"2026-03-31","Ordinary Shares Number":7129908032,"Share Issued":7129908032,"Net Debt":133729000000,"Total Debt":383594000000,"Tangible Book Value":206651000000,"Invested Capital":659266000000,"Net Tangible Assets":231647000000,"Common Stock Equity":275672000000,"Preferred Stock Equity":24996000000,"Total Capitalization":601425000000,"Total Equity Gross Minority Interest":300668000000,"Stockholders Equity":300668000000,"Gains Losses Not Affecting Retained Earnings":-10978000000,"Other Equity Adjustments":-10978000000,"Retained Earnings":267765000000,"Capital Stock":43881000000,"Common Stock":18885000000,"Preferred Stock":24996000000,"Total Liabilities Net Minority Interest":3195518000000,"Derivative Product Liabilities":43938000000,"Long Term Debt And Capital Lease Obligation":300757000000,"Long Term Debt":300757000000,"Long Term Provisions":1161000000,"Current Debt And Capital Lease Obligation":82837000000,"Current Debt":82837000000,"Other Current Borrowings":67386000000,"Current Notes Payable":15451000000,"Total Assets":3496186000000,"Investments And Advances":1079368000000,"Held To Maturity Securities":514738000000,"Available For Sale Securities":17426000000,"Trading Securities":178241000000,"Goodwill And Other Intangible Assets":69021000000,"Goodwill":69021000000,"Net PPE":12539000000,"Receivables":111977000000,"Other Receivables":15895000000,"Accounts Receivable":96082000000,"Other Short Term Investments":368963000000,"Cash And Cash Equivalents":249865000000,"Cash Financial":27125000000,"Cash Cash Equivalents And Federal Funds Sold":633129000000,"Net Loan":1186936000000},{"date":"2025-12-31","Ordinary Shares Number":7212464345,"Share Issued":7212464345,"Net Debt":126585000000,"Total Debt":365904000000,"Tangible Book Value":208230000000,"Invested Capital":643155000000,"Net Tangible Assets":234222000000,"Common Stock Equity":277251000000,"Preferred Stock Equity":25992000000,"Total Capitalization":621059000000,"Total Equity Gross Minority Interest":303243000000,"Stockholders Equity":303243000000,"Gains Losses Not Affecting Retained Earnings":-10526000000,"Other Equity Adjustments":-10526000000,"Retained Earnings":261693000000,"Capital Stock":52076000000,"Common Stock":26084000000,"Preferred Stock":25992000000,"Total Liabilities Net Minority Interest":3108495000000,"Derivative Product Liabilities":42076000000,"Long Term Debt And Capital Lease Obligation":317816000000,"Long Term Debt":317816000000,"Long Term Provisions":1177000000,"Current Debt And Capital Lease Obligation":48088000000,"Current Debt":48088000000,"Other Current Borrowings":48088000000,"Current Notes Payable":null,"Total Assets":3411738000000,"Investments And Advances":1106720000000,"Held To Maturity Securities":522660000000,"Available For Sale Securities":16177000000,"Trading Securities":181085000000,"Goodwill And Other Intangible Assets":69021000000,"Goodwill":69021000000,"Net PPE":12516000000,"Receivables":114379000000,"Other Receivables":16193000000,"Accounts Receivable":98186000000,"Other Short Term Investments":386798000000,"Cash And Cash Equivalents":239319000000,"Cash Financial":28595000000,"Cash Cash Equivalents And Federal Funds Sold":555897000000,"Net Loan":1161469000000},{"date":"2025-09-30","Ordinary Shares Number":7329421929,"Share Issued":7329421929,"Net Debt":110965000000,"Total Debt":365684000000,"Tangible Book Value":209139000000,"Invested Capital":643844000000,"Net Tangible Assets":235131000000,"Common Stock Equity":278160000000,"Preferred Stock Equity":25992000000,"Total Capitalization":615636000000,"Total Equity Gross Minority Interest":304152000000,"Stockholders Equity":304152000000,"Gains Losses Not Affecting Retained Earnings":-11745000000,"Other Equity Adjustments":-11745000000,"Retained Earnings":258141000000,"Capital Stock":57756000000,"Common Stock":31764000000,"Preferred Stock":25992000000,"Total Liabilities Net Minority Interest":3099564000000,"Derivative Product Liabilities":40157000000,"Long Term Debt And Capital Lease Obligation":311484000000,"Long Term Debt":311484000000,"Long Term Provisions":1109000000,"Current Debt And Capital Lease Obligation":54200000000,"Current Debt":54200000000,"Other Current Borrowings":54200000000,"Current Notes Payable":null,"Total Assets":3403716000000,"Investments And Advances":1096833000000,"Held To Maturity Securities":531414000000,"Available For Sale Securities":14343000000,"Trading Securities":160783000000,"Goodwill And Other Intangible Assets":69021000000,"Goodwill":69021000000,"Net PPE":12348000000,"Receivables":116099000000,"Other Receivables":16236000000,"Accounts Receivable":99863000000,"Other Short Term Investments":390293000000,"Cash And Cash Equivalents":254719000000,"Cash Financial":25352000000,"Cash Cash Equivalents And Federal Funds Sold":580519000000,"Net Loan":1143243000000},{"date":"2025-06-30","Ordinary Shares Number":7436679485,"Share Issued":7436679485,"Net Debt":85921000000,"Total Debt":361309000000,"Tangible Book Value":207083000000,"Invested Capital":637413000000,"Net Tangible Assets":230578000000,"Common Stock Equity":276104000000,"Preferred Stock Equity":23495000000,"Total Capitalization":613017000000,"Total Equity Gross Minority Interest":299599000000,"Stockholders Equity":299599000000,"Gains Losses Not Affecting Retained Earnings":-12504000000,"Other Equity Adjustments":-12504000000,"Retained Earnings":252180000000,"Capital Stock":59923000000,"Common Stock":36428000000,"Preferred Stock":23495000000,"Total Liabilities Net Minority Interest":3141543000000,"Derivative Product Liabilities":41693000000,"Long Term Debt And Capital Lease Obligation":313418000000,"Long Term Debt":313418000000,"Long Term Provisions":1143000000,"Current Debt And Capital Lease Obligation":47891000000,"Current Debt":47891000000,"Other Current Borrowings":47891000000,"Current Notes Payable":null,"Total Assets":3441142000000,"Investments And Advances":1106468000000,"Held To Maturity Securities":541286000000,"Available For Sale Securities":10897000000,"Trading Securities":176252000000,"Goodwill And Other Intangible Assets":69021000000,"Goodwill":69021000000,"Net PPE":12254000000,"Receivables":109674000000,"Other Receivables":15710000000,"Accounts Receivable":93964000000,"Other Short Term Investments":378033000000,"Cash And Cash Equivalents":275388000000,"Cash Financial":26661000000,"Cash Cash Equivalents And Federal Funds Sold":627780000000,"Net Loan":1123456000000},{"date":"2025-03-31","Ordinary Shares Number":7560084716,"Share Issued":7560084716,"Net Debt":64755000000,"Total Debt":345616000000,"Tangible Book Value":206061000000,"Invested Capital":620698000000,"Net Tangible Assets":226560000000,"Common Stock Equity":275082000000,"Preferred Stock Equity":20499000000,"Total Capitalization":599727000000,"Total Equity Gross Minority Interest":295581000000,"Stockholders Equity":295581000000,"Gains Losses Not Affecting Retained Earnings":-13271000000,"Other Equity Adjustments":-13271000000,"Retained Earnings":247315000000,"Capital Stock":61537000000,"Common Stock":41038000000,"Preferred Stock":20499000000,"Total Liabilities Net Minority Interest":3053843000000,"Derivative Product Liabilities":35365000000,"Long Term Debt And Capital Lease Obligation":304146000000,"Long Term Debt":304146000000,"Long Term Provisions":1110000000,"Current Debt And Capital Lease Obligation":41470000000,"Current Debt":41470000000,"Other Current Borrowings":41470000000,"Current Notes Payable":null,"Total Assets":3349424000000,"Investments And Advances":1107638000000,"Held To Maturity Securities":550720000000,"Available For Sale Securities":12310000000,"Trading Securities":168359000000,"Goodwill And Other Intangible Assets":69021000000,"Goodwill":69021000000,"Net PPE":12151000000,"Receivables":95986000000,"Other Receivables":15657000000,"Accounts Receivable":80329000000,"Other Short Term Investments":376249000000,"Cash And Cash Equivalents":280861000000,"Cash Financial":24734000000,"Cash Cash Equivalents And Federal Funds Sold":609226000000,"Net Loan":1088579000000}],"cash_flow":[{"date":"2026-03-31","Free Cash Flow":41770000000,"Repurchase Of Capital Stock":-8240000000,"Repayment Of Debt":-24777000000,"Issuance Of Debt":35520000000,"Issuance Of Capital Stock":null,"End Cash Position":242479000000,"Beginning Cash Position":231845000000,"Effect Of Exchange Rate Changes":-600000000,"Changes In Cash":11234000000,"Financing Cash Flow":35915000000,"Cash Flow From Continuing Financing Activities":35915000000,"Net Other Financing Charges":-1751000000,"Cash Dividends Paid":-2626000000,"Net Preferred Stock Issuance":-1000000000,"Preferred Stock Payments":-1000000000,"Preferred Stock Issuance":null,"Net Common Stock Issuance":-7240000000,"Common Stock Payments":-7240000000,"Net Issuance Payments Of Debt":21294000000,"Net Short Term Debt Issuance":10551000000,"Net Long Term Debt Issuance":10743000000,"Long Term Debt Payments":-24777000000,"Long Term Debt Issuance":35520000000,"Investing Cash Flow":-66451000000,"Cash Flow From Continuing Investing Activities":-66451000000,"Net Other Investing Changes":-1287000000,"Net Investment Purchase And Sale":22088000000,"Sale Of Investment":104270000000,"Purchase Of Investment":-82182000000,"Operating Cash Flow":41770000000,"Cash Flow From Continuing Operating Activities":41770000000,"Change In Working Capital":30076000000,"Change In Other Working Capital":20230000000,"Change In Other Current Assets":1068000000,"Change In Payables And Accrued Expense":14541000000,"Change In Accrued Expense":14541000000,"Other Non Cash Items":238000000,"Stock Based Compensation":1032000000,"Deferred Tax":101000000,"Deferred Income Tax":101000000,"Depreciation Amortization Depletion":605000000,"Depreciation And Amortization":605000000,"Operating Gains Losses":-3000000,"Gain Loss On Investment Securities":-3000000,"Net Income From Continuing Operations":8584000000},{"date":"2025-12-31","Free Cash Flow":-22945000000,"Repurchase Of Capital Stock":-6310000000,"Repayment Of Debt":-18138000000,"Issuance Of Debt":24012000000,"Issuance Of Capital Stock":0,"End Cash Position":231845000000,"Beginning Cash Position":246507000000,"Effect Of Exchange Rate Changes":-592000000,"Changes In Cash":-14070000000,"Financing Cash Flow":10047000000,"Cash Flow From Continuing Financing Activities":10047000000,"Net Other Financing Charges":306000000,"Cash Dividends Paid":-2360000000,"Net Preferred Stock Issuance":0,"Preferred Stock Payments":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-6310000000,"Common Stock Payments":-6310000000,"Net Issuance Payments Of Debt":-238000000,"Net Short Term Debt Issuance":-6112000000,"Net Long Term Debt Issuance":5874000000,"Long Term Debt Payments":-18138000000,"Long Term Debt Issuance":24012000000,"Investing Cash Flow":-1172000000,"Cash Flow From Continuing Investing Activities":-1172000000,"Net Other Investing Changes":-1515000000,"Net Investment Purchase And Sale":11213000000,"Sale Of Investment":77992000000,"Purchase Of Investment":-66779000000,"Operating Cash Flow":-22945000000,"Cash Flow From Continuing Operating Activities":-22945000000,"Change In Working Capital":-36136000000,"Change In Other Working Capital":-39714000000,"Change In Other Current Assets":4959000000,"Change In Payables And Accrued Expense":-2924000000,"Change In Accrued Expense":-2924000000,"Other Non Cash Items":2440000000,"Stock Based Compensation":969000000,"Deferred Tax":550000000,"Deferred Income Tax":550000000,"Depreciation Amortization Depletion":594000000,"Depreciation And Amortization":594000000,"Operating Gains Losses":-3000000,"Gain Loss On Investment Securities":-3000000,"Net Income From Continuing Operations":7528000000},{"date":"2025-09-30","Free Cash Flow":46874000000,"Repurchase Of Capital Stock":-5300000000,"Repayment Of Debt":-21929000000,"Issuance Of Debt":18929000000,"Issuance Of Capital Stock":2497000000,"End Cash Position":246507000000,"Beginning Cash Position":266011000000,"Effect Of Exchange Rate Changes":-331000000,"Changes In Cash":-19173000000,"Financing Cash Flow":-67990000000,"Cash Flow From Continuing Financing Activities":-67990000000,"Net Other Financing Charges":239000000,"Cash Dividends Paid":-2451000000,"Net Preferred Stock Issuance":2497000000,"Preferred Stock Payments":0,"Preferred Stock Issuance":2497000000,"Net Common Stock Issuance":-5300000000,"Common Stock Payments":-5300000000,"Net Issuance Payments Of Debt":3302000000,"Net Short Term Debt Issuance":6302000000,"Net Long Term Debt Issuance":-3000000000,"Long Term Debt Payments":-21929000000,"Long Term Debt Issuance":18929000000,"Investing Cash Flow":1943000000,"Cash Flow From Continuing Investing Activities":1943000000,"Net Other Investing Changes":-554000000,"Net Investment Purchase And Sale":-4990000000,"Sale Of Investment":68076000000,"Purchase Of Investment":-73066000000,"Operating Cash Flow":46874000000,"Cash Flow From Continuing Operating Activities":46874000000,"Change In Working Capital":34692000000,"Change In Other Working Capital":30536000000,"Change In Other Current Assets":-5236000000,"Change In Payables And Accrued Expense":10800000000,"Change In Accrued Expense":10800000000,"Other Non Cash Items":1555000000,"Stock Based Compensation":1018000000,"Deferred Tax":-206000000,"Deferred Income Tax":-206000000,"Depreciation Amortization Depletion":584000000,"Depreciation And Amortization":584000000,"Operating Gains Losses":3000000,"Gain Loss On Investment Securities":3000000,"Net Income From Continuing Operations":8451000000},{"date":"2025-06-30","Free Cash Flow":-9132000000,"Repurchase Of Capital Stock":-5302000000,"Repayment Of Debt":-19631000000,"Issuance Of Debt":23286000000,"Issuance Of Capital Stock":null,"End Cash Position":266011000000,"Beginning Cash Position":273579000000,"Effect Of Exchange Rate Changes":3423000000,"Changes In Cash":-10991000000,"Financing Cash Flow":55059000000,"Cash Flow From Continuing Financing Activities":55059000000,"Net Other Financing Charges":63000000,"Cash Dividends Paid":-2200000000,"Net Preferred Stock Issuance":2996000000,"Preferred Stock Payments":0,"Preferred Stock Issuance":null,"Net Common Stock Issuance":-5302000000,"Common Stock Payments":-5302000000,"Net Issuance Payments Of Debt":10076000000,"Net Short Term Debt Issuance":6421000000,"Net Long Term Debt Issuance":3655000000,"Long Term Debt Payments":-19631000000,"Long Term Debt Issuance":23286000000,"Investing Cash Flow":-56918000000,"Cash Flow From Continuing Investing Activities":-56918000000,"Net Other Investing Changes":-1463000000,"Net Investment Purchase And Sale":12478000000,"Sale Of Investment":64041000000,"Purchase Of Investment":-51563000000,"Operating Cash Flow":-9132000000,"Cash Flow From Continuing Operating Activities":-9132000000,"Change In Working Capital":-19156000000,"Change In Other Working Capital":-14879000000,"Change In Other Current Assets":-23505000000,"Change In Payables And Accrued Expense":17747000000,"Change In Accrued Expense":17747000000,"Other Non Cash Items":-272000000,"Stock Based Compensation":1015000000,"Deferred Tax":-9000000,"Deferred Income Tax":-9000000,"Depreciation Amortization Depletion":571000000,"Depreciation And Amortization":571000000,"Operating Gains Losses":18000000,"Gain Loss On Investment Securities":18000000,"Net Income From Continuing Operations":7170000000},{"date":"2025-03-31","Free Cash Flow":-2184000000,"Repurchase Of Capital Stock":-7190000000,"Repayment Of Debt":-16333000000,"Issuance Of Debt":33640000000,"Issuance Of Capital Stock":null,"End Cash Position":273579000000,"Beginning Cash Position":290114000000,"Effect Of Exchange Rate Changes":1827000000,"Changes In Cash":-18362000000,"Financing Cash Flow":72832000000,"Cash Flow From Continuing Financing Activities":72832000000,"Net Other Financing Charges":-1221000000,"Cash Dividends Paid":-2552000000,"Net Preferred Stock Issuance":-2669000000,"Preferred Stock Payments":-2669000000,"Preferred Stock Issuance":null,"Net Common Stock Issuance":-4521000000,"Common Stock Payments":-4521000000,"Net Issuance Payments Of Debt":15386000000,"Net Short Term Debt Issuance":-1921000000,"Net Long Term Debt Issuance":17307000000,"Long Term Debt Payments":-16333000000,"Long Term Debt Issuance":33640000000,"Investing Cash Flow":-89010000000,"Cash Flow From Continuing Investing Activities":-89010000000,"Net Other Investing Changes":-799000000,"Net Investment Purchase And Sale":-17298000000,"Sale Of Investment":54777000000,"Purchase Of Investment":-72075000000,"Operating Cash Flow":-2184000000,"Cash Flow From Continuing Operating Activities":-2184000000,"Change In Working Capital":-12481000000,"Change In Other Working Capital":-10970000000,"Change In Other Current Assets":4198000000,"Change In Payables And Accrued Expense":-8308000000,"Change In Accrued Expense":-8308000000,"Other Non Cash Items":16000000,"Stock Based Compensation":999000000,"Deferred Tax":-40000000,"Deferred Income Tax":-40000000,"Depreciation Amortization Depletion":565000000,"Depreciation And Amortization":565000000,"Operating Gains Losses":2000000,"Gain Loss On Investment Securities":2000000,"Net Income From Continuing Operations":7360000000}],"income_statement":[{"date":"2026-09-30","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Diluted Average Shares":7222200000,"Basic Average Shares":7052500000,"Diluted EPS":0.91,"Basic EPS":0.93,"Diluted NI Availto Com Stockholders":null,"Average Dilution Earnings":null,"Net Income Common Stockholders":null,"Preferred Stock Dividends":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Gain On Sale Of Security":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Other Gand A":null,"Salaries And Wages":null,"Total Revenue":null,"Operating Revenue":null,"Occupancy And Equipment":null,"Professional Expense And Contract Services Expense":null,"Other Non Interest Expense":null},{"date":"2026-06-30","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Diluted Average Shares":7294200000,"Basic Average Shares":7151200000,"Diluted EPS":1.21,"Basic EPS":1.22,"Diluted NI Availto Com Stockholders":null,"Average Dilution Earnings":null,"Net Income Common Stockholders":null,"Preferred Stock Dividends":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Gain On Sale Of Security":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Other Gand A":null,"Salaries And Wages":null,"Total Revenue":null,"Operating Revenue":null,"Occupancy And Equipment":null,"Professional Expense And Contract Services Expense":null,"Other Non Interest Expense":null},{"date":"2026-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.174933,"Net Income From Continuing Operation Net Minority Interest":8584000000,"Reconciled Depreciation":605000000,"Net Interest Income":15745000000,"Interest Expense":17614000000,"Interest Income":33359000000,"Normalized Income":8584000000,"Net Income From Continuing And Discontinued Operation":8584000000,"Diluted Average Shares":7417500000,"Basic Average Shares":7256100000,"Diluted EPS":1.11,"Basic EPS":1.12,"Diluted NI Availto Com Stockholders":8211000000,"Average Dilution Earnings":56000000,"Net Income Common Stockholders":8155000000,"Preferred Stock Dividends":429000000,"Net Income":8584000000,"Net Income Including Noncontrolling Interests":8584000000,"Net Income Continuous Operations":8584000000,"Tax Provision":1820000000,"Pretax Income":10404000000,"Gain On Sale Of Security":0,"Selling General And Administration":14030000000,"Selling And Marketing Expense":1659000000,"General And Administrative Expense":12371000000,"Other Gand A":1037000000,"Salaries And Wages":11334000000,"Total Revenue":30272000000,"Operating Revenue":30272000000,"Occupancy And Equipment":1900000000,"Professional Expense And Contract Services Expense":583000000,"Other Non Interest Expense":2018000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.394612,"Net Income From Continuing Operation Net Minority Interest":7528000000,"Reconciled Depreciation":594000000,"Net Interest Income":15750000000,"Interest Expense":18511000000,"Interest Income":34261000000,"Normalized Income":7528000000,"Net Income From Continuing And Discontinued Operation":7528000000,"Diluted Average Shares":7546900000,"Basic Average Shares":7364900000,"Diluted EPS":0.98,"Basic EPS":0.99,"Diluted NI Availto Com Stockholders":7256000000,"Average Dilution Earnings":56000000,"Net Income Common Stockholders":7200000000,"Preferred Stock Dividends":328000000,"Net Income":7528000000,"Net Income Including Noncontrolling Interests":7528000000,"Net Income Continuous Operations":7528000000,"Tax Provision":4907000000,"Pretax Income":12435000000,"Gain On Sale Of Security":0,"Selling General And Administration":12958000000,"Selling And Marketing Expense":1574000000,"General And Administrative Expense":11384000000,"Other Gand A":782000000,"Salaries And Wages":10602000000,"Total Revenue":31180000000,"Operating Revenue":31180000000,"Occupancy And Equipment":1884000000,"Professional Expense And Contract Services Expense":682000000,"Other Non Interest Expense":1913000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.104,"Net Income From Continuing Operation Net Minority Interest":8469000000,"Reconciled Depreciation":584000000,"Net Interest Income":15233000000,"Interest Expense":20133000000,"Interest Income":35366000000,"Normalized Income":8469000000,"Net Income From Continuing And Discontinued Operation":8469000000,"Diluted Average Shares":7627100000,"Basic Average Shares":7466000000,"Diluted EPS":1.06,"Basic EPS":1.08,"Diluted NI Availto Com Stockholders":8096000000,"Average Dilution Earnings":56000000,"Net Income Common Stockholders":8040000000,"Preferred Stock Dividends":429000000,"Net Income":8469000000,"Net Income Including Noncontrolling Interests":8469000000,"Net Income Continuous Operations":8469000000,"Tax Provision":987000000,"Pretax Income":9456000000,"Gain On Sale Of Security":0,"Selling General And Administration":13032000000,"Selling And Marketing Expense":1597000000,"General And Administrative Expense":11435000000,"Other Gand A":912000000,"Salaries And Wages":10523000000,"Total Revenue":28088000000,"Operating Revenue":28088000000,"Occupancy And Equipment":1872000000,"Professional Expense And Contract Services Expense":606000000,"Other Non Interest Expense":1827000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.173,"Net Income From Continuing Operation Net Minority Interest":7170000000,"Reconciled Depreciation":571000000,"Net Interest Income":14670000000,"Interest Expense":20203000000,"Interest Income":34873000000,"Normalized Income":7170000000,"Net Income From Continuing And Discontinued Operation":7170000000,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":6879000000,"Average Dilution Earnings":null,"Net Income Common Stockholders":6879000000,"Preferred Stock Dividends":291000000,"Net Income":7170000000,"Net Income Including Noncontrolling Interests":7170000000,"Net Income Continuous Operations":7170000000,"Tax Provision":1498000000,"Pretax Income":8668000000,"Gain On Sale Of Security":0,"Selling General And Administration":12888000000,"Selling And Marketing Expense":1537000000,"General And Administrative Expense":11351000000,"Other Gand A":1019000000,"Salaries And Wages":10332000000,"Total Revenue":27443000000,"Operating Revenue":27443000000,"Occupancy And Equipment":1836000000,"Professional Expense And Contract Services Expense":640000000,"Other Non Interest Expense":1819000000},{"date":"2025-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.18195,"Net Income From Continuing Operation Net Minority Interest":7360000000,"Reconciled Depreciation":565000000,"Net Interest Income":14443000000,"Interest Expense":19623000000,"Interest Income":34066000000,"Normalized Income":7360000000,"Net Income From Continuing And Discontinued Operation":7360000000,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":6954000000,"Average Dilution Earnings":0,"Net Income Common Stockholders":6954000000,"Preferred Stock Dividends":406000000,"Net Income":7360000000,"Net Income Including Noncontrolling Interests":7360000000,"Net Income Continuous Operations":7360000000,"Tax Provision":1637000000,"Pretax Income":8997000000,"Gain On Sale Of Security":0,"Selling General And Administration":13368000000,"Selling And Marketing Expense":1420000000,"General And Administrative Expense":11948000000,"Other Gand A":1059000000,"Salaries And Wages":10889000000,"Total Revenue":28247000000,"Operating Revenue":28247000000,"Occupancy And Equipment":1856000000,"Professional Expense And Contract Services Expense":652000000,"Other Non Interest Expense":1894000000}]},"insider":[{"index":0,"Shares":18083,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-10-15","Ownership":"D","Value":null},{"index":1,"Shares":18082,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-09-15","Ownership":"D","Value":null},{"index":2,"Shares":18083,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"D","Value":null},{"index":3,"Shares":18083,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D","Value":null},{"index":4,"Shares":18083,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D","Value":null},{"index":5,"Shares":18083,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D","Value":null},{"index":6,"Shares":126756,"URL":null,"Text":"Sale at price 53.00 per share.","Insider":"GREENER GEOFFREY S","Position":"Officer","Transaction":null,"Start Date":"2026-05-05","Ownership":"I","Value":6718702},{"index":7,"Shares":5365,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"WOODS THOMAS D","Position":"Director","Transaction":null,"Start Date":"2026-05-04","Ownership":"D","Value":0},{"index":8,"Shares":5365,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ZUBER MARIA T.","Position":"Director","Transaction":null,"Start Date":"2026-05-04","Ownership":"D","Value":0},{"index":9,"Shares":5365,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ALMEIDA JOSE E.","Position":"Director","Transaction":null,"Start Date":"2026-05-04","Ownership":"D","Value":0},{"index":10,"Shares":5365,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MARTINEZ MARIA N.","Position":"Director","Transaction":null,"Start Date":"2026-05-04","Ownership":"D","Value":0},{"index":11,"Shares":5365,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DONALD ARNOLD WAYNE","Position":"Director","Transaction":null,"Start Date":"2026-05-04","Ownership":"D","Value":0},{"index":12,"Shares":18083,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D","Value":null},{"index":13,"Shares":18082,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-03-13","Ownership":"D","Value":null},{"index":14,"Shares":94000,"URL":null,"Text":"Sale at price 46.94 per share.","Insider":"MENSAH BERNARD AMPONSAH","Position":"Officer","Transaction":null,"Start Date":"2026-03-12","Ownership":"D","Value":4412642},{"index":15,"Shares":50000,"URL":null,"Text":"Sale at price 49.82 per share.","Insider":"SCRIVENER THOMAS M","Position":"Officer","Transaction":null,"Start Date":"2026-03-05","Ownership":"D","Value":2491000},{"index":16,"Shares":60000,"URL":null,"Text":"Sale at price 49.91 per share.","Insider":"BRONSTEIN SHERI B","Position":"Officer","Transaction":null,"Start Date":"2026-03-05","Ownership":"D","Value":2994600},{"index":17,"Shares":83832,"URL":null,"Text":"Sale at price 50.00 per share.","Insider":"DEMARE JAMES P.","Position":"President","Transaction":null,"Start Date":"2026-03-04","Ownership":"I","Value":4191600},{"index":18,"Shares":136558,"URL":null,"Text":"Sale at price 50.21 per share.","Insider":"ATHANASIA DEAN C","Position":"President","Transaction":null,"Start Date":"2026-03-03","Ownership":"D","Value":6856168},{"index":19,"Shares":32000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"BORTHWICK ALASTAIR M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":0},{"index":20,"Shares":39551,"URL":null,"Text":null,"Insider":"BRONSTEIN SHERI B","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":21,"Shares":99917,"URL":null,"Text":null,"Insider":"NGUYEN THONG M","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"I","Value":null},{"index":22,"Shares":1432,"URL":null,"Text":null,"Insider":"MENSAH BERNARD AMPONSAH","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":23,"Shares":149876,"URL":null,"Text":null,"Insider":"DEMARE JAMES P.","Position":"President","Transaction":null,"Start Date":"2026-02-27","Ownership":"I","Value":null},{"index":24,"Shares":37469,"URL":null,"Text":null,"Insider":"SCRIVENER THOMAS M","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":25,"Shares":47877,"URL":null,"Text":null,"Insider":"MOGENSEN LAUREN A","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":26,"Shares":79101,"URL":null,"Text":null,"Insider":"BORTHWICK ALASTAIR M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":27,"Shares":107411,"URL":null,"Text":null,"Insider":"GREENER GEOFFREY S","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"I","Value":null},{"index":28,"Shares":107411,"URL":null,"Text":null,"Insider":"ATHANASIA DEAN C","Position":"President","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":29,"Shares":87428,"URL":null,"Text":null,"Insider":"THOMPSON BRUCE R","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":30,"Shares":395504,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":31,"Shares":68000,"URL":null,"Text":"Sale at price 50.24 per share.","Insider":"BORTHWICK ALASTAIR M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":3416320},{"index":32,"Shares":119277,"URL":null,"Text":null,"Insider":"BRONSTEIN SHERI B","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":33,"Shares":29908,"URL":null,"Text":null,"Insider":"OKPARA JOHNBULL","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":34,"Shares":160764,"URL":null,"Text":null,"Insider":"NGUYEN THONG M","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"I","Value":null},{"index":35,"Shares":190487,"URL":null,"Text":null,"Insider":"MENSAH BERNARD AMPONSAH","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":36,"Shares":274911,"URL":null,"Text":null,"Insider":"DEMARE JAMES P.","Position":"President","Transaction":null,"Start Date":"2026-02-13","Ownership":"I","Value":null},{"index":37,"Shares":128483,"URL":null,"Text":null,"Insider":"GOPALKRISHNAN HARI","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":38,"Shares":101523,"URL":null,"Text":null,"Insider":"SCRIVENER THOMAS M","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":39,"Shares":112062,"URL":null,"Text":null,"Insider":"MOGENSEN LAUREN A","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":40,"Shares":116948,"URL":null,"Text":null,"Insider":"BORTHWICK ALASTAIR M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":41,"Shares":179743,"URL":null,"Text":null,"Insider":"GREENER GEOFFREY S","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"I","Value":null},{"index":42,"Shares":190997,"URL":null,"Text":null,"Insider":"ATHANASIA DEAN C","Position":"President","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":43,"Shares":239926,"URL":null,"Text":null,"Insider":"THOMPSON BRUCE R","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":44,"Shares":166296,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":45,"Shares":100000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-04","Ownership":"D","Value":0},{"index":46,"Shares":17891,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D","Value":null},{"index":47,"Shares":17892,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D","Value":null},{"index":48,"Shares":130000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-12-11","Ownership":"D","Value":0},{"index":49,"Shares":9265,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"GREENER GEOFFREY S","Position":"Officer","Transaction":null,"Start Date":"2025-12-09","Ownership":"I","Value":0},{"index":50,"Shares":3000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SCRIVENER THOMAS M","Position":"Officer","Transaction":null,"Start Date":"2025-12-03","Ownership":"D","Value":0},{"index":51,"Shares":26784,"URL":null,"Text":null,"Insider":"OKPARA JOHNBULL","Position":"Officer","Transaction":null,"Start Date":"2025-11-28","Ownership":"D","Value":null},{"index":52,"Shares":1234,"URL":null,"Text":null,"Insider":"SCHIMPF ERIC A","Position":"Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D","Value":null},{"index":53,"Shares":975,"URL":null,"Text":null,"Insider":"HANS LINDSAY D","Position":"Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D","Value":null},{"index":54,"Shares":2703,"URL":null,"Text":null,"Insider":"GOPALKRISHNAN HARI","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D","Value":null},{"index":55,"Shares":17891,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D","Value":null},{"index":56,"Shares":14675,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ATHANASIA DEAN C","Position":"President","Transaction":null,"Start Date":"2025-11-13","Ownership":"D","Value":0},{"index":57,"Shares":6000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"BRONSTEIN SHERI B","Position":"Officer","Transaction":null,"Start Date":"2025-10-22","Ownership":"D","Value":0},{"index":58,"Shares":17892,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D","Value":null},{"index":59,"Shares":17891,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D","Value":null},{"index":60,"Shares":1235,"URL":null,"Text":null,"Insider":"SCHIMPF ERIC A","Position":"Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D","Value":null},{"index":61,"Shares":974,"URL":null,"Text":null,"Insider":"HANS LINDSAY D","Position":"Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D","Value":null},{"index":62,"Shares":2703,"URL":null,"Text":null,"Insider":"GOPALKRISHNAN HARI","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D","Value":null},{"index":63,"Shares":17892,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D","Value":null},{"index":64,"Shares":15000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"THOMPSON BRUCE R","Position":"Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D","Value":0},{"index":65,"Shares":148391,"URL":null,"Text":"Sale at price 45.57 per share.","Insider":"DEMARE JAMES P.","Position":"Officer","Transaction":null,"Start Date":"2025-08-01","Ownership":"I","Value":6761733},{"index":66,"Shares":248016,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"NGUYEN THONG M","Position":"Officer","Transaction":null,"Start Date":"2025-07-23","Ownership":"D","Value":0},{"index":67,"Shares":17891,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D","Value":null},{"index":68,"Shares":40000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-13","Ownership":"D","Value":0},{"index":69,"Shares":17892,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-13","Ownership":"D","Value":null},{"index":70,"Shares":73185,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"KNOX KATHLEEN A.","Position":"Officer","Transaction":null,"Start Date":"2025-06-05","Ownership":"D","Value":0},{"index":71,"Shares":215000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"NGUYEN THONG M","Position":"Officer","Transaction":null,"Start Date":"2025-05-23","Ownership":"D","Value":0},{"index":72,"Shares":1234,"URL":null,"Text":null,"Insider":"SCHIMPF ERIC A","Position":"Officer","Transaction":null,"Start Date":"2025-05-15","Ownership":"D","Value":null},{"index":73,"Shares":975,"URL":null,"Text":null,"Insider":"HANS LINDSAY D","Position":"President","Transaction":null,"Start Date":"2025-05-15","Ownership":"D","Value":null},{"index":74,"Shares":17891,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-15","Ownership":"D","Value":null},{"index":75,"Shares":7306,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DE WECK PIERRE J P","Position":"Director","Transaction":null,"Start Date":"2025-04-22","Ownership":"D","Value":0},{"index":76,"Shares":7306,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"WOODS THOMAS D","Position":"Director","Transaction":null,"Start Date":"2025-04-22","Ownership":"D","Value":0},{"index":77,"Shares":7306,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ZUBER MARIA T.","Position":"Director","Transaction":null,"Start Date":"2025-04-22","Ownership":"D","Value":0},{"index":78,"Shares":7306,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ALMEIDA JOSE E.","Position":"Director","Transaction":null,"Start Date":"2025-04-22","Ownership":"D","Value":0},{"index":79,"Shares":7306,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MARTINEZ MARIA N.","Position":"Director","Transaction":null,"Start Date":"2025-04-22","Ownership":"D","Value":0},{"index":80,"Shares":7306,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DONALD ARNOLD WAYNE","Position":"Director","Transaction":null,"Start Date":"2025-04-22","Ownership":"D","Value":0},{"index":81,"Shares":17892,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D","Value":null},{"index":82,"Shares":17891,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-03-14","Ownership":"D","Value":null},{"index":83,"Shares":30000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"BORTHWICK ALASTAIR M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D","Value":0},{"index":84,"Shares":45219,"URL":null,"Text":null,"Insider":"KNOX KATHLEEN A.","Position":"Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D","Value":null},{"index":85,"Shares":31809,"URL":null,"Text":null,"Insider":"BRONSTEIN SHERI B","Position":"Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D","Value":null},{"index":86,"Shares":81082,"URL":null,"Text":null,"Insider":"NGUYEN THONG M","Position":"Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D","Value":null},{"index":87,"Shares":1432,"URL":null,"Text":null,"Insider":"MENSAH BERNARD AMPONSAH","Position":"Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D","Value":null},{"index":88,"Shares":64450,"URL":null,"Text":null,"Insider":"BORTHWICK ALASTAIR M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D","Value":null},{"index":89,"Shares":87319,"URL":null,"Text":null,"Insider":"GREENER GEOFFREY S","Position":"Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"I","Value":null},{"index":90,"Shares":87319,"URL":null,"Text":null,"Insider":"ATHANASIA DEAN C","Position":"Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D","Value":null},{"index":91,"Shares":317048,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D","Value":null},{"index":92,"Shares":125829,"URL":null,"Text":null,"Insider":"BLESS RUDOLF A","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"I","Value":null},{"index":93,"Shares":134076,"URL":null,"Text":null,"Insider":"KNOX KATHLEEN A.","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":94,"Shares":116189,"URL":null,"Text":null,"Insider":"BRONSTEIN SHERI B","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":95,"Shares":76186,"URL":null,"Text":null,"Insider":"BOLAND DARRIN STEVE","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"I","Value":null},{"index":96,"Shares":167762,"URL":null,"Text":null,"Insider":"NGUYEN THONG M","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":97,"Shares":138700,"URL":null,"Text":null,"Insider":"MENSAH BERNARD AMPONSAH","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":98,"Shares":230844,"URL":null,"Text":null,"Insider":"DEMARE JAMES P.","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"I","Value":null},{"index":99,"Shares":54884,"URL":null,"Text":null,"Insider":"SCHIMPF ERIC A","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":100,"Shares":53135,"URL":null,"Text":null,"Insider":"HANS LINDSAY D","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":101,"Shares":234368,"URL":null,"Text":null,"Insider":"KODER MATTHEW M.","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":102,"Shares":125684,"URL":null,"Text":null,"Insider":"SCRIVENER THOMAS M","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":103,"Shares":133992,"URL":null,"Text":null,"Insider":"MOGENSEN LAUREN A","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":104,"Shares":154160,"URL":null,"Text":null,"Insider":"BORTHWICK ALASTAIR M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":105,"Shares":142583,"URL":null,"Text":null,"Insider":"BHASIN ADITYA","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":106,"Shares":178205,"URL":null,"Text":null,"Insider":"GREENER GEOFFREY S","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"I","Value":null},{"index":107,"Shares":183855,"URL":null,"Text":null,"Insider":"ATHANASIA DEAN C","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":108,"Shares":276525,"URL":null,"Text":null,"Insider":"THOMPSON BRUCE R","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":109,"Shares":168942,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":110,"Shares":1313,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MARTINEZ MARIA N.","Position":"Director","Transaction":null,"Start Date":"2025-01-29","Ownership":"D","Value":0},{"index":111,"Shares":3447,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"GREENER GEOFFREY S","Position":"Officer","Transaction":null,"Start Date":"2025-01-27","Ownership":"I","Value":0},{"index":112,"Shares":215000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"NGUYEN THONG M","Position":"Chairman of the Board","Transaction":null,"Start Date":"2025-01-24","Ownership":"D","Value":0},{"index":113,"Shares":20683,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-01-15","Ownership":"D","Value":null},{"index":114,"Shares":20683,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-12-13","Ownership":"D","Value":null},{"index":115,"Shares":2674,"URL":null,"Text":null,"Insider":"BLESS RUDOLF A","Position":"Officer","Transaction":null,"Start Date":"2024-11-15","Ownership":"I","Value":null},{"index":116,"Shares":1234,"URL":null,"Text":null,"Insider":"SCHIMPF ERIC A","Position":"Officer","Transaction":null,"Start Date":"2024-11-15","Ownership":"D","Value":null},{"index":117,"Shares":975,"URL":null,"Text":null,"Insider":"HANS LINDSAY D","Position":"Officer","Transaction":null,"Start Date":"2024-11-15","Ownership":"D","Value":null},{"index":118,"Shares":975,"URL":null,"Text":null,"Insider":"HANS LINDSAY D","Position":"Officer","Transaction":null,"Start Date":"2024-11-15","Ownership":"D","Value":null},{"index":119,"Shares":20683,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-11-15","Ownership":"D","Value":null},{"index":120,"Shares":5000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SCRIVENER THOMAS M","Position":"Officer","Transaction":null,"Start Date":"2024-11-01","Ownership":"D","Value":0}],"news":[{"date":"2026-10-15","headline":"Bank of America Falls on Earnings Miss and Fine","url":"https://www.fin-node.net/finance/bank-america-falls-earnings-miss-fine","tickers":["BAC"]}]}