{"symbol":"BLK","updated":"2026-10-31T03:31:19Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":1044.64,"High":1054.59,"Low":1035.52,"Close":1037.55,"Volume":543100},{"Date":"2026-06-16","Open":1045.41,"High":1051.47,"Low":1033.21,"Close":1046.86,"Volume":462700},{"Date":"2026-06-17","Open":1043.6,"High":1070.2,"Low":1038.27,"Close":1051.98,"Volume":781500},{"Date":"2026-06-18","Open":1068.29,"High":1071.01,"Low":1040.57,"Close":1044.73,"Volume":1032200},{"Date":"2026-06-22","Open":1042.85,"High":1058.31,"Low":1037.07,"Close":1046.37,"Volume":824100},{"Date":"2026-06-23","Open":1043.77,"High":1044.64,"Low":1004.09,"Close":1010.15,"Volume":1455300},{"Date":"2026-06-24","Open":1008.19,"High":1010.29,"Low":965.08,"Close":977.58,"Volume":1567700},{"Date":"2026-06-25","Open":989.92,"High":997.35,"Low":961.2,"Close":966.96,"Volume":1130900},{"Date":"2026-06-26","Open":967.83,"High":978.99,"Low":957.76,"Close":959.78,"Volume":1506800},{"Date":"2026-06-29","Open":964.26,"High":967.96,"Low":942.37,"Close":945.32,"Volume":884700},{"Date":"2026-06-30","Open":945.96,"High":964.81,"Low":945.33,"Close":956.65,"Volume":896200},{"Date":"2026-07-01","Open":955.52,"High":981.53,"Low":952.22,"Close":975.37,"Volume":969300},{"Date":"2026-07-02","Open":983.45,"High":996.92,"Low":977.57,"Close":990.65,"Volume":634700},{"Date":"2026-07-06","Open":993.63,"High":1007.13,"Low":985.18,"Close":1006.05,"Volume":613000},{"Date":"2026-07-07","Open":1007.13,"High":1013.81,"Low":998.32,"Close":1004.28,"Volume":462100},{"Date":"2026-07-08","Open":996.62,"High":1001.67,"Low":977.97,"Close":985.28,"Volume":653400},{"Date":"2026-07-09","Open":990.84,"High":1016.03,"Low":986.18,"Close":1014.47,"Volume":912100},{"Date":"2026-07-10","Open":1034.16,"High":1043.15,"Low":1024.74,"Close":1030.82,"Volume":595000},{"Date":"2026-07-13","Open":1034.05,"High":1034.12,"Low":1010.78,"Close":1026.29,"Volume":940900},{"Date":"2026-07-14","Open":1024.98,"High":1031.23,"Low":1017.83,"Close":1020.2,"Volume":719100},{"Date":"2026-07-15","Open":1094.38,"High":1104.32,"Low":1072.5,"Close":1087.82,"Volume":1582900},{"Date":"2026-07-16","Open":1105.27,"High":1119.26,"Low":1073.95,"Close":1081.5,"Volume":1219500},{"Date":"2026-07-17","Open":1062.84,"High":1093.8,"Low":1060.51,"Close":1066.73,"Volume":761000},{"Date":"2026-07-20","Open":1065.27,"High":1067.7,"Low":1046.79,"Close":1048.73,"Volume":660900},{"Date":"2026-07-21","Open":1051.46,"High":1057.44,"Low":1025.67,"Close":1032.94,"Volume":1009900},{"Date":"2026-07-22","Open":1031.31,"High":1051.79,"Low":1029.06,"Close":1051.24,"Volume":726100},{"Date":"2026-07-23","Open":1045.78,"High":1056.01,"Low":1031.15,"Close":1031.86,"Volume":633800},{"Date":"2026-07-24","Open":1033.79,"High":1051.09,"Low":1028.21,"Close":1050.28,"Volume":506300},{"Date":"2026-07-27","Open":1061.93,"High":1064.53,"Low":1045.64,"Close":1056.72,"Volume":698100},{"Date":"2026-07-28","Open":1063.93,"High":1097.85,"Low":1057.09,"Close":1091.95,"Volume":1044000},{"Date":"2026-07-29","Open":1080.52,"High":1104.33,"Low":1073.68,"Close":1073.68,"Volume":1121800},{"Date":"2026-07-30","Open":1073.85,"High":1098.47,"Low":1065.9,"Close":1092.76,"Volume":624200},{"Date":"2026-07-31","Open":1095.22,"High":1098.55,"Low":1084.23,"Close":1084.82,"Volume":378200},{"Date":"2026-08-03","Open":1094.45,"High":1123.47,"Low":1090.59,"Close":1120.88,"Volume":745900},{"Date":"2026-08-04","Open":1132.69,"High":1144.43,"Low":1125.08,"Close":1125.35,"Volume":625000},{"Date":"2026-08-05","Open":1132.69,"High":1137.05,"Low":1115.45,"Close":1127.79,"Volume":761600},{"Date":"2026-08-06","Open":1129.77,"High":1133.81,"Low":1114.56,"Close":1123.53,"Volume":701800},{"Date":"2026-08-07","Open":1126.75,"High":1137.68,"Low":1122.89,"Close":1130.59,"Volume":588800},{"Date":"2026-08-10","Open":1124.05,"High":1134.16,"Low":1120.25,"Close":1125.62,"Volume":656200},{"Date":"2026-08-11","Open":1124.88,"High":1146.91,"Low":1122.69,"Close":1142.97,"Volume":438100},{"Date":"2026-08-12","Open":1151.09,"High":1156.7,"Low":1139.23,"Close":1154.98,"Volume":378400},{"Date":"2026-08-13","Open":1159.82,"High":1180.68,"Low":1158.37,"Close":1176.8,"Volume":379200},{"Date":"2026-08-14","Open":1172.98,"High":1173.98,"Low":1162.53,"Close":1167.74,"Volume":514900},{"Date":"2026-08-17","Open":1161.35,"High":1163.51,"Low":1141.11,"Close":1141.25,"Volume":450300},{"Date":"2026-08-18","Open":1143.13,"High":1155.88,"Low":1137.29,"Close":1148.46,"Volume":355300},{"Date":"2026-08-19","Open":1155.59,"High":1175.65,"Low":1149.2,"Close":1153,"Volume":584600},{"Date":"2026-08-20","Open":1148.86,"High":1153.89,"Low":1133.47,"Close":1134,"Volume":702200},{"Date":"2026-08-21","Open":1144.81,"High":1154.08,"Low":1141.47,"Close":1150.65,"Volume":380600},{"Date":"2026-08-24","Open":1152.92,"High":1168.43,"Low":1150.66,"Close":1166.62,"Volume":585000},{"Date":"2026-08-25","Open":1164.96,"High":1174.75,"Low":1157.42,"Close":1170.63,"Volume":488500},{"Date":"2026-08-26","Open":1169.71,"High":1175.98,"Low":1164.9,"Close":1167.22,"Volume":644900},{"Date":"2026-08-27","Open":1162.46,"High":1181.11,"Low":1155.97,"Close":1161.61,"Volume":751300},{"Date":"2026-08-28","Open":1164.58,"High":1177.35,"Low":1152.41,"Close":1158.53,"Volume":721300},{"Date":"2026-08-31","Open":1146.98,"High":1152.91,"Low":1136.74,"Close":1149.71,"Volume":796600},{"Date":"2026-09-01","Open":1136.18,"High":1143.27,"Low":1118.41,"Close":1122.34,"Volume":575500},{"Date":"2026-09-02","Open":1123.03,"High":1131.2,"Low":1100.75,"Close":1101.43,"Volume":736900},{"Date":"2026-09-03","Open":1111.71,"High":1127.21,"Low":1106.39,"Close":1120.4,"Volume":519900},{"Date":"2026-09-04","Open":1106.32,"High":1119.08,"Low":1105.5,"Close":1116.56,"Volume":410800},{"Date":"2026-09-08","Open":1107.78,"High":1113.03,"Low":1094.17,"Close":1095.37,"Volume":575900},{"Date":"2026-09-09","Open":1092.77,"High":1092.89,"Low":1071.2,"Close":1072.03,"Volume":468400},{"Date":"2026-09-10","Open":1065.34,"High":1074.52,"Low":1061.55,"Close":1062.4,"Volume":368200},{"Date":"2026-09-11","Open":1082.81,"High":1092,"Low":1072.39,"Close":1079.65,"Volume":479800},{"Date":"2026-09-14","Open":1073.71,"High":1080.02,"Low":1057.72,"Close":1065.6,"Volume":481900},{"Date":"2026-09-15","Open":1062.19,"High":1067.59,"Low":1049.75,"Close":1058.66,"Volume":444800},{"Date":"2026-09-16","Open":1063.38,"High":1063.4,"Low":1017.46,"Close":1037.24,"Volume":633900},{"Date":"2026-09-17","Open":1052.06,"High":1061.11,"Low":1047.6,"Close":1053.96,"Volume":586400},{"Date":"2026-09-18","Open":1047.14,"High":1070.11,"Low":1041.91,"Close":1069.78,"Volume":1086200},{"Date":"2026-09-21","Open":1080,"High":1091.18,"Low":1064.9,"Close":1090.27,"Volume":512400},{"Date":"2026-09-22","Open":1089.94,"High":1098.11,"Low":1065,"Close":1066.66,"Volume":500100},{"Date":"2026-09-23","Open":1055.94,"High":1073.36,"Low":1055.94,"Close":1060.89,"Volume":460700},{"Date":"2026-09-24","Open":1059.67,"High":1073.77,"Low":1053.49,"Close":1073.45,"Volume":501200},{"Date":"2026-09-25","Open":1076.22,"High":1087.83,"Low":1066.53,"Close":1086.31,"Volume":513500},{"Date":"2026-09-28","Open":1076.99,"High":1083,"Low":1063.2,"Close":1071.25,"Volume":517800},{"Date":"2026-09-29","Open":1069.33,"High":1075.88,"Low":1061.72,"Close":1067.94,"Volume":352200},{"Date":"2026-09-30","Open":1067.34,"High":1071.92,"Low":1057.48,"Close":1058.29,"Volume":551100},{"Date":"2026-10-01","Open":1060.52,"High":1072.84,"Low":1053.14,"Close":1064.36,"Volume":524500},{"Date":"2026-10-02","Open":1075.42,"High":1089.37,"Low":1058.23,"Close":1059.63,"Volume":565800},{"Date":"2026-10-05","Open":1056.3,"High":1074.45,"Low":1040.42,"Close":1066.45,"Volume":610500},{"Date":"2026-10-06","Open":1079.01,"High":1086.45,"Low":1069.42,"Close":1079.42,"Volume":539100},{"Date":"2026-10-07","Open":1067.02,"High":1070.52,"Low":1057.95,"Close":1069.63,"Volume":385600},{"Date":"2026-10-08","Open":1055.96,"High":1070.38,"Low":1052.1,"Close":1065.35,"Volume":437400},{"Date":"2026-10-09","Open":1068.35,"High":1086.69,"Low":1065.31,"Close":1082.39,"Volume":376900},{"Date":"2026-10-12","Open":1087.29,"High":1092.92,"Low":1080.4,"Close":1083.92,"Volume":327700},{"Date":"2026-10-13","Open":1088.09,"High":1090.68,"Low":1066.05,"Close":1066.12,"Volume":650500},{"Date":"2026-10-14","Open":1088.63,"High":1106,"Low":1062.79,"Close":1073.79,"Volume":1093600},{"Date":"2026-10-15","Open":1099.4,"High":1124.58,"Low":1065.26,"Close":1120.78,"Volume":1230200},{"Date":"2026-10-16","Open":1127.9,"High":1149.9,"Low":1119.58,"Close":1134.38,"Volume":1172400},{"Date":"2026-10-19","Open":1136.82,"High":1141.59,"Low":1121.54,"Close":1124.6,"Volume":541000},{"Date":"2026-10-20","Open":1138.89,"High":1150.21,"Low":1123.84,"Close":1128.68,"Volume":1177800},{"Date":"2026-10-21","Open":1136.26,"High":1149.7,"Low":1126.29,"Close":1149.6,"Volume":759500},{"Date":"2026-10-22","Open":1139.78,"High":1159.99,"Low":1132.37,"Close":1137.29,"Volume":732900},{"Date":"2026-10-23","Open":1124.97,"High":1132.96,"Low":1105.47,"Close":1118.25,"Volume":813300},{"Date":"2026-10-26","Open":1123.94,"High":1135,"Low":1121.1,"Close":1127.66,"Volume":454300},{"Date":"2026-10-27","Open":1134.28,"High":1138.89,"Low":1121.86,"Close":1136.05,"Volume":545400},{"Date":"2026-10-28","Open":1146.77,"High":1162.13,"Low":1143,"Close":1157.88,"Volume":664700},{"Date":"2026-10-29","Open":1170,"High":1182.61,"Low":1165.29,"Close":1176.24,"Volume":591500},{"Date":"2026-10-30","Open":1165.15,"High":1169.04,"Low":1136.9,"Close":1147.54,"Volume":644700}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":26.127962,"Forward Pe":17.703236,"Peg Ratio":0.98,"Price To Book":3.087241,"Price To Sales":6.532406,"Ev To Ebitda":15.447,"Eps":43.92,"Forward Eps":64.82092,"Earnings Growth":25.4,"Market Cap":186447937536,"Enterprise Value":185461686272,"Revenue":28541999104,"Revenue Growth":19.1,"Gross Margin":48.283002,"Operating Margin":37.9,"Profit Margin":24.216999,"Free Cash Flow":0,"Operating Cash Flow":0,"Debt To Equity":23.192,"Current Ratio":0,"Quick Ratio":0,"Book Value":371.704,"Roe":0,"Roa":0,"Roic":0,"Insider Ownership":1.92,"Institutional Ownership":84.761,"Short Ratio":3.66,"Dividend Yield":1.95,"Dividend Payout Ratio":52.37},"statements":{"balance_sheet":[{"date":"2026-06-30","Treasury Shares Number":911324,"Ordinary Shares Number":154996807,"Share Issued":155908131,"Net Debt":2252000000,"Total Debt":14968000000,"Tangible Book Value":-5005000000,"Invested Capital":70357000000,"Working Capital":23659000000,"Net Tangible Assets":-5005000000,"Capital Lease Obligations":2224000000,"Common Stock Equity":57613000000,"Total Capitalization":70357000000,"Total Equity Gross Minority Interest":64540000000,"Minority Interest":6927000000,"Stockholders Equity":57613000000,"Gains Losses Not Affecting Retained Earnings":-653000000,"Other Equity Adjustments":-653000000,"Treasury Stock":1355000000,"Retained Earnings":40205000000,"Additional Paid In Capital":19414000000,"Capital Stock":2000000,"Common Stock":2000000,"Total Liabilities Net Minority Interest":111335000000,"Total Non Current Liabilities Net Minority Interest":109323000000,"Other Non Current Liabilities":87435000000,"Employee Benefits":2432000000,"Non Current Deferred Liabilities":4488000000,"Non Current Deferred Taxes Liabilities":4488000000,"Long Term Debt And Capital Lease Obligation":14968000000,"Long Term Capital Lease Obligation":2224000000,"Long Term Debt":12744000000,"Current Liabilities":2012000000,"Payables And Accrued Expenses":2012000000,"Total Assets":175875000000,"Total Non Current Assets":150204000000,"Other Non Current Assets":72755000000,"Investments And Advances":11678000000,"Other Investments":5307000000,"Investmentin Financial Assets":3921000000,"Held To Maturity Securities":487000000,"Available For Sale Securities":538000000,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":2896000000,"Long Term Equity Investment":2450000000,"Goodwill And Other Intangible Assets":62618000000,"Other Intangible Assets":27415000000,"Goodwill":35203000000,"Net PPE":3153000000,"Accumulated Depreciation":-1852000000,"Gross PPE":5005000000,"Leases":null,"Construction In Progress":null,"Other Properties":5005000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":25671000000,"Restricted Cash":6357000000,"Receivables":5444000000,"Loans Receivable":null,"Accounts Receivable":5444000000,"Cash Cash Equivalents And Short Term Investments":13870000000,"Other Short Term Investments":3378000000,"Cash And Cash Equivalents":10492000000},{"date":"2026-03-31","Treasury Shares Number":911324,"Ordinary Shares Number":155364965,"Share Issued":156276289,"Net Debt":2908000000,"Total Debt":14965000000,"Tangible Book Value":-6299000000,"Invested Capital":69437000000,"Working Capital":22924000000,"Net Tangible Assets":-6299000000,"Capital Lease Obligations":2216000000,"Common Stock Equity":56688000000,"Total Capitalization":69437000000,"Total Equity Gross Minority Interest":63316000000,"Minority Interest":6628000000,"Stockholders Equity":56688000000,"Gains Losses Not Affecting Retained Earnings":-678000000,"Other Equity Adjustments":-678000000,"Treasury Stock":964000000,"Retained Earnings":39182000000,"Additional Paid In Capital":19146000000,"Capital Stock":2000000,"Common Stock":2000000,"Total Liabilities Net Minority Interest":106921000000,"Total Non Current Liabilities Net Minority Interest":104824000000,"Other Non Current Liabilities":83611000000,"Employee Benefits":1588000000,"Non Current Deferred Liabilities":4660000000,"Non Current Deferred Taxes Liabilities":4660000000,"Long Term Debt And Capital Lease Obligation":14965000000,"Long Term Capital Lease Obligation":2216000000,"Long Term Debt":12749000000,"Current Liabilities":2097000000,"Payables And Accrued Expenses":2097000000,"Total Assets":170237000000,"Total Non Current Assets":145216000000,"Other Non Current Assets":67918000000,"Investments And Advances":11183000000,"Other Investments":5214000000,"Investmentin Financial Assets":3644000000,"Held To Maturity Securities":495000000,"Available For Sale Securities":537000000,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":2612000000,"Long Term Equity Investment":2325000000,"Goodwill And Other Intangible Assets":62987000000,"Other Intangible Assets":27691000000,"Goodwill":35296000000,"Net PPE":3128000000,"Accumulated Depreciation":-1766000000,"Gross PPE":4894000000,"Leases":null,"Construction In Progress":null,"Other Properties":4894000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":25021000000,"Restricted Cash":6657000000,"Receivables":5219000000,"Loans Receivable":null,"Accounts Receivable":5219000000,"Cash Cash Equivalents And Short Term Investments":13145000000,"Other Short Term Investments":3304000000,"Cash And Cash Equivalents":9841000000},{"date":"2025-12-31","Treasury Shares Number":1207118,"Ordinary Shares Number":155069171,"Share Issued":156276289,"Net Debt":1300000000,"Total Debt":14996000000,"Tangible Book Value":-7363000000,"Invested Capital":68656000000,"Working Capital":25684000000,"Net Tangible Assets":-7363000000,"Capital Lease Obligations":2228000000,"Common Stock Equity":55888000000,"Total Capitalization":68656000000,"Total Equity Gross Minority Interest":61542000000,"Minority Interest":5654000000,"Stockholders Equity":55888000000,"Gains Losses Not Affecting Retained Earnings":-545000000,"Other Equity Adjustments":-545000000,"Treasury Stock":1216000000,"Retained Earnings":37899000000,"Additional Paid In Capital":19748000000,"Capital Stock":2000000,"Common Stock":2000000,"Total Liabilities Net Minority Interest":108456000000,"Total Non Current Liabilities Net Minority Interest":106716000000,"Other Non Current Liabilities":83272000000,"Employee Benefits":3830000000,"Non Current Deferred Liabilities":4618000000,"Non Current Deferred Taxes Liabilities":4618000000,"Long Term Debt And Capital Lease Obligation":14996000000,"Long Term Capital Lease Obligation":2228000000,"Long Term Debt":12768000000,"Current Liabilities":1740000000,"Payables And Accrued Expenses":1740000000,"Total Assets":169998000000,"Total Non Current Assets":142574000000,"Other Non Current Assets":65798000000,"Investments And Advances":10395000000,"Other Investments":4905000000,"Investmentin Financial Assets":3357000000,"Held To Maturity Securities":507000000,"Available For Sale Securities":568000000,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":2282000000,"Long Term Equity Investment":2133000000,"Goodwill And Other Intangible Assets":63251000000,"Other Intangible Assets":27968000000,"Goodwill":35283000000,"Net PPE":3130000000,"Accumulated Depreciation":-1692000000,"Gross PPE":4822000000,"Leases":1256000000,"Construction In Progress":66000000,"Other Properties":1874000000,"Machinery Furniture Equipment":1553000000,"Buildings And Improvements":67000000,"Land And Improvements":6000000,"Properties":0,"Current Assets":27424000000,"Restricted Cash":8009000000,"Receivables":5158000000,"Loans Receivable":0,"Accounts Receivable":5158000000,"Cash Cash Equivalents And Short Term Investments":14257000000,"Other Short Term Investments":2789000000,"Cash And Cash Equivalents":11468000000},{"date":"2025-09-30","Treasury Shares Number":1152022,"Ordinary Shares Number":155124267,"Share Issued":156276289,"Net Debt":2787000000,"Total Debt":15043000000,"Tangible Book Value":-7999000000,"Invested Capital":68285000000,"Working Capital":22078000000,"Net Tangible Assets":-7999000000,"Capital Lease Obligations":2277000000,"Common Stock Equity":55519000000,"Total Capitalization":68285000000,"Total Equity Gross Minority Interest":61855000000,"Minority Interest":6336000000,"Stockholders Equity":55519000000,"Gains Losses Not Affecting Retained Earnings":-558000000,"Other Equity Adjustments":-558000000,"Treasury Stock":1155000000,"Retained Earnings":37581000000,"Additional Paid In Capital":19649000000,"Capital Stock":2000000,"Common Stock":2000000,"Total Liabilities Net Minority Interest":100827000000,"Total Non Current Liabilities Net Minority Interest":99181000000,"Other Non Current Liabilities":76356000000,"Employee Benefits":2785000000,"Non Current Deferred Liabilities":4997000000,"Non Current Deferred Taxes Liabilities":4997000000,"Long Term Debt And Capital Lease Obligation":15043000000,"Long Term Capital Lease Obligation":2277000000,"Long Term Debt":12766000000,"Current Liabilities":1646000000,"Payables And Accrued Expenses":1646000000,"Total Assets":162682000000,"Total Non Current Assets":138958000000,"Other Non Current Assets":61348000000,"Investments And Advances":10956000000,"Other Investments":5132000000,"Investmentin Financial Assets":3357000000,"Held To Maturity Securities":532000000,"Available For Sale Securities":552000000,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":2273000000,"Long Term Equity Investment":2467000000,"Goodwill And Other Intangible Assets":63518000000,"Other Intangible Assets":28162000000,"Goodwill":35356000000,"Net PPE":3136000000,"Accumulated Depreciation":-1768000000,"Gross PPE":4904000000,"Leases":null,"Construction In Progress":null,"Other Properties":4904000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":23724000000,"Restricted Cash":6330000000,"Receivables":4796000000,"Loans Receivable":0,"Accounts Receivable":4796000000,"Cash Cash Equivalents And Short Term Investments":12598000000,"Other Short Term Investments":2619000000,"Cash And Cash Equivalents":9979000000},{"date":"2025-06-30","Treasury Shares Number":1280976,"Ordinary Shares Number":154751073,"Share Issued":156032049,"Net Debt":3284000000,"Total Debt":14710000000,"Tangible Book Value":-864000000,"Invested Capital":61903000000,"Working Capital":20809000000,"Net Tangible Assets":-864000000,"Capital Lease Obligations":1948000000,"Common Stock Equity":49141000000,"Total Capitalization":61903000000,"Total Equity Gross Minority Interest":51602000000,"Minority Interest":2461000000,"Stockholders Equity":49141000000,"Gains Losses Not Affecting Retained Earnings":-515000000,"Other Equity Adjustments":-515000000,"Treasury Stock":1285000000,"Retained Earnings":37068000000,"Additional Paid In Capital":13871000000,"Capital Stock":2000000,"Common Stock":2000000,"Total Liabilities Net Minority Interest":94868000000,"Total Non Current Liabilities Net Minority Interest":93182000000,"Other Non Current Liabilities":73157000000,"Employee Benefits":1737000000,"Non Current Deferred Liabilities":3578000000,"Non Current Deferred Taxes Liabilities":3578000000,"Long Term Debt And Capital Lease Obligation":14710000000,"Long Term Capital Lease Obligation":1948000000,"Long Term Debt":12762000000,"Current Liabilities":1686000000,"Payables And Accrued Expenses":1686000000,"Total Assets":146470000000,"Total Non Current Assets":123975000000,"Other Non Current Assets":62757000000,"Investments And Advances":8501000000,"Other Investments":3201000000,"Investmentin Financial Assets":2829000000,"Held To Maturity Securities":551000000,"Available For Sale Securities":null,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":2278000000,"Long Term Equity Investment":2471000000,"Goodwill And Other Intangible Assets":50005000000,"Other Intangible Assets":21677000000,"Goodwill":28328000000,"Net PPE":2712000000,"Accumulated Depreciation":-1702000000,"Gross PPE":4414000000,"Leases":null,"Construction In Progress":null,"Other Properties":4414000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":22495000000,"Restricted Cash":6387000000,"Receivables":4458000000,"Loans Receivable":107000000,"Accounts Receivable":4351000000,"Cash Cash Equivalents And Short Term Investments":11650000000,"Other Short Term Investments":2172000000,"Cash And Cash Equivalents":9478000000},{"date":"2025-03-31","Treasury Shares Number":null,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Employee Benefits":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Payables And Accrued Expenses":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Investments And Advances":null,"Other Investments":null,"Investmentin Financial Assets":null,"Held To Maturity Securities":null,"Available For Sale Securities":null,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Restricted Cash":null,"Receivables":null,"Loans Receivable":119000000,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null}],"cash_flow":[{"date":"2026-06-30","Free Cash Flow":1118000000,"Repurchase Of Capital Stock":-461000000,"Repayment Of Debt":null,"Issuance Of Debt":-61000000,"Capital Expenditure":-109000000,"End Cash Position":10514000000,"Beginning Cash Position":9863000000,"Effect Of Exchange Rate Changes":1000000,"Changes In Cash":650000000,"Financing Cash Flow":-117000000,"Cash Flow From Continuing Financing Activities":-117000000,"Net Other Financing Charges":1324000000,"Proceeds From Stock Option Exercised":14000000,"Cash Dividends Paid":-933000000,"Common Stock Dividend Paid":-933000000,"Net Common Stock Issuance":-461000000,"Common Stock Payments":-461000000,"Net Issuance Payments Of Debt":-61000000,"Net Long Term Debt Issuance":-61000000,"Long Term Debt Payments":null,"Long Term Debt Issuance":-61000000,"Investing Cash Flow":-460000000,"Cash Flow From Continuing Investing Activities":-460000000,"Dividends Received Cfi":24000000,"Net Investment Purchase And Sale":-375000000,"Sale Of Investment":114000000,"Purchase Of Investment":-489000000,"Net Business Purchase And Sale":0,"Purchase Of Business":0,"Net PPE Purchase And Sale":-109000000,"Purchase Of PPE":-109000000,"Operating Cash Flow":1227000000,"Cash Flow From Continuing Operating Activities":1227000000,"Dividend Received Cfo":33000000,"Change In Working Capital":207000000,"Change In Other Working Capital":845000000,"Change In Other Current Liabilities":-2059000000,"Change In Other Current Assets":1727000000,"Change In Payables And Accrued Expense":-84000000,"Change In Receivables":-222000000,"Changes In Account Receivables":-222000000,"Other Non Cash Items":-1384000000,"Stock Based Compensation":302000000,"Asset Impairment Charge":null,"Deferred Tax":-78000000,"Deferred Income Tax":-78000000,"Depreciation Amortization Depletion":385000000,"Depreciation And Amortization":385000000,"Operating Gains Losses":-280000000,"Earnings Losses From Equity Investments":-101000000,"Gain Loss On Investment Securities":-179000000,"Net Income From Continuing Operations":2042000000},{"date":"2026-03-31","Free Cash Flow":-1086000000,"Repurchase Of Capital Stock":-810000000,"Repayment Of Debt":null,"Issuance Of Debt":193000000,"Capital Expenditure":-106000000,"End Cash Position":9863000000,"Beginning Cash Position":11490000000,"Effect Of Exchange Rate Changes":-63000000,"Changes In Cash":-1564000000,"Financing Cash Flow":-304000000,"Cash Flow From Continuing Financing Activities":-304000000,"Net Other Financing Charges":1212000000,"Proceeds From Stock Option Exercised":74000000,"Cash Dividends Paid":-973000000,"Common Stock Dividend Paid":-973000000,"Net Common Stock Issuance":-810000000,"Common Stock Payments":-810000000,"Net Issuance Payments Of Debt":193000000,"Net Long Term Debt Issuance":193000000,"Long Term Debt Payments":null,"Long Term Debt Issuance":193000000,"Investing Cash Flow":-280000000,"Cash Flow From Continuing Investing Activities":-280000000,"Dividends Received Cfi":90000000,"Net Investment Purchase And Sale":-249000000,"Sale Of Investment":69000000,"Purchase Of Investment":-318000000,"Net Business Purchase And Sale":-15000000,"Purchase Of Business":-15000000,"Net PPE Purchase And Sale":-106000000,"Purchase Of PPE":-106000000,"Operating Cash Flow":-980000000,"Cash Flow From Continuing Operating Activities":-980000000,"Dividend Received Cfo":9000000,"Change In Working Capital":-1808000000,"Change In Other Working Capital":-2256000000,"Change In Other Current Liabilities":3474000000,"Change In Other Current Assets":-3255000000,"Change In Payables And Accrued Expense":340000000,"Change In Receivables":-111000000,"Changes In Account Receivables":-111000000,"Other Non Cash Items":-2175000000,"Stock Based Compensation":319000000,"Asset Impairment Charge":null,"Deferred Tax":60000000,"Deferred Income Tax":60000000,"Depreciation Amortization Depletion":380000000,"Depreciation And Amortization":380000000,"Operating Gains Losses":-91000000,"Earnings Losses From Equity Investments":-46000000,"Gain Loss On Investment Securities":-45000000,"Net Income From Continuing Operations":2326000000},{"date":"2025-12-31","Free Cash Flow":2147000000,"Repurchase Of Capital Stock":-514000000,"Repayment Of Debt":-68000000,"Issuance Of Debt":0,"Capital Expenditure":-130000000,"End Cash Position":11490000000,"Beginning Cash Position":10001000000,"Effect Of Exchange Rate Changes":12000000,"Changes In Cash":1477000000,"Financing Cash Flow":-588000000,"Cash Flow From Continuing Financing Activities":-588000000,"Net Other Financing Charges":830000000,"Proceeds From Stock Option Exercised":14000000,"Cash Dividends Paid":-850000000,"Common Stock Dividend Paid":-850000000,"Net Common Stock Issuance":-514000000,"Common Stock Payments":-514000000,"Net Issuance Payments Of Debt":-68000000,"Net Long Term Debt Issuance":-68000000,"Long Term Debt Payments":-68000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-212000000,"Cash Flow From Continuing Investing Activities":-212000000,"Dividends Received Cfi":93000000,"Net Investment Purchase And Sale":-175000000,"Sale Of Investment":77000000,"Purchase Of Investment":-252000000,"Net Business Purchase And Sale":0,"Purchase Of Business":0,"Net PPE Purchase And Sale":-130000000,"Purchase Of PPE":-130000000,"Operating Cash Flow":2277000000,"Cash Flow From Continuing Operating Activities":2277000000,"Dividend Received Cfo":274000000,"Change In Working Capital":626000000,"Change In Other Working Capital":1050000000,"Change In Other Current Liabilities":-2164000000,"Change In Other Current Assets":1998000000,"Change In Payables And Accrued Expense":96000000,"Change In Receivables":-354000000,"Changes In Account Receivables":-354000000,"Other Non Cash Items":-262000000,"Stock Based Compensation":421000000,"Asset Impairment Charge":0,"Deferred Tax":-393000000,"Deferred Income Tax":-393000000,"Depreciation Amortization Depletion":369000000,"Depreciation And Amortization":369000000,"Operating Gains Losses":7000000,"Earnings Losses From Equity Investments":-3000000,"Gain Loss On Investment Securities":10000000,"Net Income From Continuing Operations":1235000000},{"date":"2025-09-30","Free Cash Flow":1336000000,"Repurchase Of Capital Stock":-384000000,"Repayment Of Debt":-15000000,"Issuance Of Debt":0,"Capital Expenditure":-78000000,"End Cash Position":10001000000,"Beginning Cash Position":9495000000,"Effect Of Exchange Rate Changes":-81000000,"Changes In Cash":587000000,"Financing Cash Flow":96000000,"Cash Flow From Continuing Financing Activities":96000000,"Net Other Financing Charges":1291000000,"Proceeds From Stock Option Exercised":55000000,"Cash Dividends Paid":-851000000,"Common Stock Dividend Paid":-851000000,"Net Common Stock Issuance":-384000000,"Common Stock Payments":-384000000,"Net Issuance Payments Of Debt":-15000000,"Net Long Term Debt Issuance":-15000000,"Long Term Debt Payments":-15000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-923000000,"Cash Flow From Continuing Investing Activities":-923000000,"Dividends Received Cfi":35000000,"Net Investment Purchase And Sale":-490000000,"Sale Of Investment":237000000,"Purchase Of Investment":-727000000,"Net Business Purchase And Sale":-390000000,"Purchase Of Business":-390000000,"Net PPE Purchase And Sale":-78000000,"Purchase Of PPE":-78000000,"Operating Cash Flow":1414000000,"Cash Flow From Continuing Operating Activities":1414000000,"Dividend Received Cfo":8000000,"Change In Working Capital":624000000,"Change In Other Working Capital":795000000,"Change In Other Current Liabilities":536000000,"Change In Other Current Assets":-125000000,"Change In Payables And Accrued Expense":-203000000,"Change In Receivables":-379000000,"Changes In Account Receivables":-379000000,"Other Non Cash Items":-1232000000,"Stock Based Compensation":419000000,"Asset Impairment Charge":null,"Deferred Tax":-160000000,"Deferred Income Tax":-160000000,"Depreciation Amortization Depletion":346000000,"Depreciation And Amortization":346000000,"Operating Gains Losses":-118000000,"Earnings Losses From Equity Investments":45000000,"Gain Loss On Investment Securities":-163000000,"Net Income From Continuing Operations":1527000000},{"date":"2025-06-30","Free Cash Flow":1275000000,"Repurchase Of Capital Stock":-396000000,"Repayment Of Debt":-801000000,"Issuance Of Debt":1080000000,"Capital Expenditure":-89000000,"End Cash Position":9495000000,"Beginning Cash Position":7764000000,"Effect Of Exchange Rate Changes":288000000,"Changes In Cash":1443000000,"Financing Cash Flow":26000000,"Cash Flow From Continuing Financing Activities":26000000,"Net Other Financing Charges":904000000,"Proceeds From Stock Option Exercised":47000000,"Cash Dividends Paid":-808000000,"Common Stock Dividend Paid":-808000000,"Net Common Stock Issuance":-396000000,"Common Stock Payments":-396000000,"Net Issuance Payments Of Debt":279000000,"Net Long Term Debt Issuance":279000000,"Long Term Debt Payments":-801000000,"Long Term Debt Issuance":1080000000,"Investing Cash Flow":53000000,"Cash Flow From Continuing Investing Activities":53000000,"Dividends Received Cfi":249000000,"Net Investment Purchase And Sale":-124000000,"Sale Of Investment":79000000,"Purchase Of Investment":-203000000,"Net Business Purchase And Sale":17000000,"Purchase Of Business":17000000,"Net PPE Purchase And Sale":-89000000,"Purchase Of PPE":-89000000,"Operating Cash Flow":1364000000,"Cash Flow From Continuing Operating Activities":1364000000,"Dividend Received Cfo":133000000,"Change In Working Capital":600000000,"Change In Other Working Capital":608000000,"Change In Other Current Liabilities":-1137000000,"Change In Other Current Assets":1040000000,"Change In Payables And Accrued Expense":98000000,"Change In Receivables":-9000000,"Changes In Account Receivables":-9000000,"Other Non Cash Items":-775000000,"Stock Based Compensation":226000000,"Asset Impairment Charge":null,"Deferred Tax":-93000000,"Deferred Income Tax":-93000000,"Depreciation Amortization Depletion":217000000,"Depreciation And Amortization":217000000,"Operating Gains Losses":-609000000,"Earnings Losses From Equity Investments":-42000000,"Gain Loss On Investment Securities":-567000000,"Net Income From Continuing Operations":1665000000},{"date":"2025-03-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":-24000000,"Issuance Of Debt":null,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":-24000000,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Dividends Received Cfi":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Dividend Received Cfo":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Other Current Liabilities":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Asset Impairment Charge":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Operating Gains Losses":null,"Earnings Losses From Equity Investments":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-09-30","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Rent Expense Supplemental":null,"Total Operating Income As Reported":null,"Diluted Average Shares":164500000,"Basic Average Shares":154800000,"Diluted EPS":10.57,"Basic EPS":10.72,"Diluted NI Availto Com Stockholders":null,"Average Dilution Earnings":null,"Net Income Common Stockholders":null,"Net Income":null,"Minority Interests":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Special Income Charges":null,"Restructuring And Mergern Acquisition":null,"Gain On Sale Of Security":null,"Net Non Operating Interest Income Expense":null,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Depreciation Amortization Depletion Income Statement":null,"Depreciation And Amortization In Income Statement":null,"Amortization":null,"Amortization Of Intangibles Income Statement":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Other Gand A":null,"Rent And Landing Fees":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null},{"date":"2026-06-30","Tax Effect Of Unusual Items":67724898.859875,"Tax Rate For Calcs":0.248989,"Normalized EBITDA":2966000000,"Total Unusual Items":272000000,"Total Unusual Items Excluding Goodwill":272000000,"Net Income From Continuing Operation Net Minority Interest":1914000000,"Reconciled Depreciation":385000000,"Reconciled Cost Of Revenue":3507000000,"EBITDA":3238000000,"EBIT":2853000000,"Net Interest Income":-25000000,"Interest Expense":134000000,"Interest Income":109000000,"Normalized Income":1709724898.859875,"Net Income From Continuing And Discontinued Operation":1914000000,"Total Expenses":4612000000,"Rent Expense Supplemental":153000000,"Total Operating Income As Reported":2461000000,"Diluted Average Shares":164600000,"Basic Average Shares":155200000,"Diluted EPS":12.19,"Basic EPS":12.34,"Diluted NI Availto Com Stockholders":2007000000,"Average Dilution Earnings":93000000,"Net Income Common Stockholders":1914000000,"Net Income":1914000000,"Minority Interests":-128000000,"Net Income Including Noncontrolling Interests":2042000000,"Net Income Continuous Operations":2042000000,"Tax Provision":677000000,"Pretax Income":2719000000,"Other Income Expense":272000000,"Special Income Charges":-11000000,"Restructuring And Mergern Acquisition":11000000,"Gain On Sale Of Security":283000000,"Net Non Operating Interest Income Expense":-25000000,"Interest Expense Non Operating":134000000,"Interest Income Non Operating":109000000,"Operating Income":2472000000,"Operating Expense":996000000,"Depreciation Amortization Depletion Income Statement":276000000,"Depreciation And Amortization In Income Statement":276000000,"Amortization":276000000,"Amortization Of Intangibles Income Statement":276000000,"Selling General And Administration":720000000,"Selling And Marketing Expense":94000000,"General And Administrative Expense":626000000,"Other Gand A":473000000,"Rent And Landing Fees":153000000,"Gross Profit":3468000000,"Cost Of Revenue":3616000000,"Total Revenue":7084000000,"Operating Revenue":7084000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":113476425.05278,"Tax Rate For Calcs":0.181562,"Normalized EBITDA":2731000000,"Total Unusual Items":625000000,"Total Unusual Items Excluding Goodwill":625000000,"Net Income From Continuing Operation Net Minority Interest":2212000000,"Reconciled Depreciation":380000000,"Reconciled Cost Of Revenue":3379000000,"EBITDA":3356000000,"EBIT":2976000000,"Net Interest Income":-44000000,"Interest Expense":134000000,"Interest Income":90000000,"Normalized Income":1700476425.05278,"Net Income From Continuing And Discontinued Operation":2212000000,"Total Expenses":4437000000,"Rent Expense Supplemental":147000000,"Total Operating Income As Reported":2814000000,"Diluted Average Shares":165000000,"Basic Average Shares":155300000,"Diluted EPS":14.06,"Basic EPS":14.24,"Diluted NI Availto Com Stockholders":2320000000,"Average Dilution Earnings":108000000,"Net Income Common Stockholders":2212000000,"Net Income":2212000000,"Minority Interests":-114000000,"Net Income Including Noncontrolling Interests":2326000000,"Net Income Continuous Operations":2326000000,"Tax Provision":516000000,"Pretax Income":2842000000,"Other Income Expense":625000000,"Special Income Charges":549000000,"Restructuring And Mergern Acquisition":-549000000,"Gain On Sale Of Security":76000000,"Net Non Operating Interest Income Expense":-44000000,"Interest Expense Non Operating":134000000,"Interest Income Non Operating":90000000,"Operating Income":2261000000,"Operating Expense":955000000,"Depreciation Amortization Depletion Income Statement":277000000,"Depreciation And Amortization In Income Statement":277000000,"Amortization":277000000,"Amortization Of Intangibles Income Statement":277000000,"Selling General And Administration":678000000,"Selling And Marketing Expense":101000000,"General And Administrative Expense":577000000,"Other Gand A":430000000,"Rent And Landing Fees":147000000,"Gross Profit":3216000000,"Cost Of Revenue":3482000000,"Total Revenue":6698000000,"Operating Revenue":6698000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":-114817672.682016,"Tax Rate For Calcs":0.231487,"Normalized EBITDA":2612000000,"Total Unusual Items":-496000000,"Total Unusual Items Excluding Goodwill":-496000000,"Net Income From Continuing Operation Net Minority Interest":1127000000,"Reconciled Depreciation":369000000,"Reconciled Cost Of Revenue":3709000000,"EBITDA":2116000000,"EBIT":1747000000,"Net Interest Income":-16000000,"Interest Expense":140000000,"Interest Income":124000000,"Normalized Income":1508182327.317984,"Net Income From Continuing And Discontinued Operation":1127000000,"Total Expenses":4780000000,"Rent Expense Supplemental":150000000,"Total Operating Income As Reported":1661000000,"Diluted Average Shares":165400000,"Basic Average Shares":155100000,"Diluted EPS":7.16,"Basic EPS":7.27,"Diluted NI Availto Com Stockholders":1184000000,"Average Dilution Earnings":57000000,"Net Income Common Stockholders":1127000000,"Net Income":1127000000,"Minority Interests":-108000000,"Net Income Including Noncontrolling Interests":1235000000,"Net Income Continuous Operations":1235000000,"Tax Provision":372000000,"Pretax Income":1607000000,"Other Income Expense":-605000000,"Special Income Charges":-455000000,"Restructuring And Mergern Acquisition":455000000,"Gain On Sale Of Security":-41000000,"Net Non Operating Interest Income Expense":-16000000,"Interest Expense Non Operating":140000000,"Interest Income Non Operating":124000000,"Operating Income":2228000000,"Operating Expense":970000000,"Depreciation Amortization Depletion Income Statement":268000000,"Depreciation And Amortization In Income Statement":268000000,"Amortization":268000000,"Amortization Of Intangibles Income Statement":268000000,"Selling General And Administration":702000000,"Selling And Marketing Expense":101000000,"General And Administrative Expense":601000000,"Other Gand A":451000000,"Rent And Landing Fees":150000000,"Gross Profit":3198000000,"Cost Of Revenue":3810000000,"Total Revenue":7008000000,"Operating Revenue":7008000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":-6119178.768152,"Tax Rate For Calcs":0.235353,"Normalized EBITDA":2504000000,"Total Unusual Items":-26000000,"Total Unusual Items Excluding Goodwill":-26000000,"Net Income From Continuing Operation Net Minority Interest":1323000000,"Reconciled Depreciation":346000000,"Reconciled Cost Of Revenue":3426000000,"EBITDA":2478000000,"EBIT":2132000000,"Net Interest Income":-22000000,"Interest Expense":135000000,"Interest Income":113000000,"Normalized Income":1342880821.231848,"Net Income From Continuing And Discontinued Operation":1323000000,"Total Expenses":4464000000,"Rent Expense Supplemental":137000000,"Total Operating Income As Reported":1955000000,"Diluted Average Shares":156900000,"Basic Average Shares":154900000,"Diluted EPS":8.43,"Basic EPS":8.54,"Diluted NI Availto Com Stockholders":1393000000,"Average Dilution Earnings":70000000,"Net Income Common Stockholders":1323000000,"Net Income":1323000000,"Minority Interests":-204000000,"Net Income Including Noncontrolling Interests":1527000000,"Net Income Continuous Operations":1527000000,"Tax Provision":470000000,"Pretax Income":1997000000,"Other Income Expense":-26000000,"Special Income Charges":-93000000,"Restructuring And Mergern Acquisition":93000000,"Gain On Sale Of Security":67000000,"Net Non Operating Interest Income Expense":-22000000,"Interest Expense Non Operating":135000000,"Interest Income Non Operating":113000000,"Operating Income":2045000000,"Operating Expense":945000000,"Depreciation Amortization Depletion Income Statement":253000000,"Depreciation And Amortization In Income Statement":253000000,"Amortization":253000000,"Amortization Of Intangibles Income Statement":253000000,"Selling General And Administration":692000000,"Selling And Marketing Expense":82000000,"General And Administrative Expense":610000000,"Other Gand A":473000000,"Rent And Landing Fees":137000000,"Gross Profit":2990000000,"Cost Of Revenue":3519000000,"Total Revenue":6509000000,"Operating Revenue":6509000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":112343250.44405,"Tax Rate For Calcs":0.260657,"Normalized EBITDA":2211000000,"Total Unusual Items":431000000,"Total Unusual Items Excluding Goodwill":431000000,"Net Income From Continuing Operation Net Minority Interest":1593000000,"Reconciled Depreciation":217000000,"Reconciled Cost Of Revenue":2747000000,"EBITDA":2642000000,"EBIT":2425000000,"Net Interest Income":-29000000,"Interest Expense":173000000,"Interest Income":144000000,"Normalized Income":1274343250.44405,"Net Income From Continuing And Discontinued Operation":1593000000,"Total Expenses":3573000000,"Rent Expense Supplemental":120000000,"Total Operating Income As Reported":1731000000,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":1593000000,"Average Dilution Earnings":0,"Net Income Common Stockholders":1593000000,"Net Income":1593000000,"Minority Interests":-72000000,"Net Income Including Noncontrolling Interests":1665000000,"Net Income Continuous Operations":1665000000,"Tax Provision":587000000,"Pretax Income":2252000000,"Other Income Expense":431000000,"Special Income Charges":-115000000,"Restructuring And Mergern Acquisition":115000000,"Gain On Sale Of Security":546000000,"Net Non Operating Interest Income Expense":-29000000,"Interest Expense Non Operating":173000000,"Interest Income Non Operating":144000000,"Operating Income":1850000000,"Operating Expense":746000000,"Depreciation Amortization Depletion Income Statement":137000000,"Depreciation And Amortization In Income Statement":137000000,"Amortization":137000000,"Amortization Of Intangibles Income Statement":137000000,"Selling General And Administration":609000000,"Selling And Marketing Expense":93000000,"General And Administrative Expense":516000000,"Other Gand A":396000000,"Rent And Landing Fees":120000000,"Gross Profit":2596000000,"Cost Of Revenue":2827000000,"Total Revenue":5423000000,"Operating Revenue":5423000000}]},"insider":[{"index":0,"Shares":34,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FORD WILLIAM E","Position":"Director","Transaction":null,"Start Date":"2026-09-30","Ownership":"D"},{"index":1,"Shares":27,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LEMKAU GREGG","Position":"Director","Transaction":null,"Start Date":"2026-09-30","Ownership":"D"},{"index":2,"Shares":27,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NASSER AMIN H","Position":"Director","Transaction":null,"Start Date":"2026-09-30","Ownership":"D"},{"index":3,"Shares":36,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MURPHY KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2026-09-30","Ownership":"D"},{"index":4,"Shares":27,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ROBBINS CHARLES H","Position":"Director","Transaction":null,"Start Date":"2026-09-30","Ownership":"D"},{"index":5,"Shares":34,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NIXON, GORDON MELBOURNE","Position":"Director","Transaction":null,"Start Date":"2026-09-30","Ownership":"D"},{"index":6,"Shares":33,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"VESTBERG HANS ERIK","Position":"Director","Transaction":null,"Start Date":"2026-09-30","Ownership":"D"},{"index":7,"Shares":27,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DALEY PAMELA","Position":"Director","Transaction":null,"Start Date":"2026-09-30","Ownership":"D"},{"index":8,"Shares":18,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FREDA FABRIZIO","Position":"Director","Transaction":null,"Start Date":"2026-09-30","Ownership":"D"},{"index":9,"Shares":33,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JOHNSON MARGARET L","Position":"Director","Transaction":null,"Start Date":"2026-09-30","Ownership":"D"},{"index":10,"Shares":30,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PECK KRISTIN C","Position":"Director","Transaction":null,"Start Date":"2026-09-30","Ownership":"D"},{"index":11,"Shares":7852,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"FINK LAURENCE D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-07-21","Ownership":"D"},{"index":12,"Shares":18095,"Value":19942340,"URL":null,"Text":"Sale at price 1101.99 - 1102.80 per share.","Insider":"MEADE CHRISTOPHER J","Position":"General Counsel","Transaction":null,"Start Date":"2026-07-16","Ownership":"D"},{"index":13,"Shares":18095,"Value":9291782,"URL":null,"Text":"Conversion of Exercise of derivative security at price 513.50 per share.","Insider":"MEADE CHRISTOPHER J","Position":"General Counsel","Transaction":null,"Start Date":"2026-07-16","Ownership":"D"},{"index":14,"Shares":1905,"Value":2058486,"URL":null,"Text":"Sale at price 1080.57 per share.","Insider":"FINK LAURENCE D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-07-16","Ownership":"D"},{"index":15,"Shares":37,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FORD WILLIAM E","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":16,"Shares":30,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LEMKAU GREGG","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":17,"Shares":41,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MURPHY KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":18,"Shares":30,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NASSER AMIN H","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":19,"Shares":30,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ROBBINS CHARLES H","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":20,"Shares":37,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NIXON, GORDON MELBOURNE","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":21,"Shares":36,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"VESTBERG HANS ERIK","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":22,"Shares":30,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DALEY PAMELA","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":23,"Shares":21,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FREDA FABRIZIO","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":24,"Shares":36,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JOHNSON MARGARET L","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":25,"Shares":34,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PECK KRISTIN C","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":26,"Shares":4780,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"FINK LAURENCE D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":27,"Shares":33900,"Value":35613717,"URL":null,"Text":"Sale at price 1049.61 - 1052.50 per share.","Insider":"FINK LAURENCE D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-04-28","Ownership":"D"},{"index":28,"Shares":8739,"Value":9233596,"URL":null,"Text":"Sale at price 1056.10 - 1057.60 per share.","Insider":"KAPITO ROBERT S","Position":"President","Transaction":null,"Start Date":"2026-04-27","Ownership":"D"},{"index":29,"Shares":38,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FORD WILLIAM E","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":30,"Shares":29,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LEMKAU GREGG","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":31,"Shares":30,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NASSER AMIN H","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":32,"Shares":40,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MURPHY KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":33,"Shares":30,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ROBBINS CHARLES H","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":34,"Shares":36,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"VESTBERG HANS ERIK","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":35,"Shares":38,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NIXON, GORDON MELBOURNE","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":36,"Shares":40,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DALEY PAMELA","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":37,"Shares":37,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JOHNSON MARGARET L","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":38,"Shares":34,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PECK KRISTIN C","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":39,"Shares":21,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FREDA FABRIZIO","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":40,"Shares":2385,"Value":2583790,"URL":null,"Text":"Sale at price 1083.05 - 1084.91 per share.","Insider":"KUSHEL J RICHARD","Position":"Officer","Transaction":null,"Start Date":"2026-02-24","Ownership":"D/I"},{"index":41,"Shares":225,"Value":240651,"URL":null,"Text":"Sale at price 1069.56 per share.","Insider":"COHEN STEPHEN","Position":"Officer","Transaction":null,"Start Date":"2026-02-23","Ownership":"D"},{"index":42,"Shares":657,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"COHEN STEPHEN","Position":"Officer","Transaction":null,"Start Date":"2026-02-19","Ownership":"D"},{"index":43,"Shares":8634,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"GOLDSTEIN ROBERT L","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":44,"Shares":59483,"Value":64658977,"URL":null,"Text":"Sale at price 1083.11 - 1092.00 per share.","Insider":"GOLDSTEIN ROBERT L","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-02-11","Ownership":"D"},{"index":45,"Shares":2179,"Value":2339963,"URL":null,"Text":"Sale at price 1073.87 per share.","Insider":"COHEN STEPHEN","Position":"Officer","Transaction":null,"Start Date":"2026-02-11","Ownership":"D"},{"index":46,"Shares":54190,"Value":27826565,"URL":null,"Text":"Conversion of Exercise of derivative security at price 513.50 per share.","Insider":"GOLDSTEIN ROBERT L","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-02-10","Ownership":"D"},{"index":47,"Shares":419,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"JOHNSON MARGARET L","Position":"Director","Transaction":null,"Start Date":"2026-02-04","Ownership":"D"},{"index":48,"Shares":15289,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"KAPITO ROBERT S","Position":"President","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":49,"Shares":19914,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FINK LAURENCE D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":50,"Shares":6272,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"KUSHEL J RICHARD","Position":"Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":51,"Shares":3771,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"COHEN STEPHEN","Position":"Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":52,"Shares":627,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HELLER CAROLINE","Position":"Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":53,"Shares":5292,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SMALL MARTIN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":54,"Shares":9173,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"GOLDSTEIN ROBERT L","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":55,"Shares":6308,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LORD RACHEL","Position":"Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":56,"Shares":5175,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MEADE CHRISTOPHER J","Position":"General Counsel","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":57,"Shares":549,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"COMERCHERO MARC D","Position":"Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":58,"Shares":225,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LEMKAU GREGG","Position":"Director","Transaction":null,"Start Date":"2026-01-27","Ownership":"D"},{"index":59,"Shares":20000,"Value":10270000,"URL":null,"Text":"Conversion of Exercise of derivative security at price 513.50 per share.","Insider":"KUSHEL J RICHARD","Position":"Officer","Transaction":null,"Start Date":"2026-01-21","Ownership":"D"},{"index":60,"Shares":20000,"Value":22500000,"URL":null,"Text":"Sale at price 1125.00 per share.","Insider":"KUSHEL J RICHARD","Position":"Officer","Transaction":null,"Start Date":"2026-01-21","Ownership":"D"},{"index":61,"Shares":27047,"Value":31675813,"URL":null,"Text":"Sale at price 1170.27 - 1173.80 per share.","Insider":"SMALL MARTIN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":62,"Shares":5127,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"KAPITO ROBERT S","Position":"President","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":63,"Shares":214,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"WAGNER SUSAN L","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":64,"Shares":7206,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FINK LAURENCE D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":65,"Shares":214,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FORD WILLIAM E","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":66,"Shares":214,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MILLS CHERYL D","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":67,"Shares":214,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FLEMING GREGORY J","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":68,"Shares":214,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"GERBER MURRY S","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":69,"Shares":2243,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"KUSHEL J RICHARD","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":70,"Shares":27047,"Value":13888634,"URL":null,"Text":"Conversion of Exercise of derivative security at price 513.50 per share.","Insider":"SMALL MARTIN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":71,"Shares":2596,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"COHEN STEPHEN","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":72,"Shares":214,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NASSER AMIN H","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":73,"Shares":214,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MURPHY KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":74,"Shares":1196,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HELLER CAROLINE","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":75,"Shares":4348,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SMALL MARTIN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":76,"Shares":214,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ROBBINS CHARLES H","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":77,"Shares":4348,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"GOLDSTEIN ROBERT L","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":78,"Shares":214,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"VESTBERG HANS ERIK","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":79,"Shares":2339,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LORD RACHEL","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":80,"Shares":2500,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MEADE CHRISTOPHER J","Position":"General Counsel","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":81,"Shares":214,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NIXON, GORDON MELBOURNE","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":82,"Shares":730,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"COMERCHERO MARC D","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":83,"Shares":214,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DALEY PAMELA","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":84,"Shares":214,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JOHNSON MARGARET L","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":85,"Shares":214,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"WILSON MARK A","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":86,"Shares":214,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PECK KRISTIN C","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":87,"Shares":214,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FREDA FABRIZIO","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":88,"Shares":34,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FORD WILLIAM E","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":89,"Shares":27,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NASSER AMIN H","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":90,"Shares":33,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MURPHY KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":91,"Shares":27,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ROBBINS CHARLES H","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":92,"Shares":34,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NIXON, GORDON MELBOURNE","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":93,"Shares":33,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"VESTBERG HANS ERIK","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":94,"Shares":36,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DALEY PAMELA","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":95,"Shares":32,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JOHNSON MARGARET L","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":96,"Shares":30,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PECK KRISTIN C","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":97,"Shares":18,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FREDA FABRIZIO","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":98,"Shares":28550,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"OGUNLESI ADEBAYO O","Position":"Director","Transaction":null,"Start Date":"2025-12-02","Ownership":"D"},{"index":99,"Shares":1258,"Value":1312572,"URL":null,"Text":"Sale at price 1043.38 per share.","Insider":"SMALL MARTIN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-12-01","Ownership":"D"},{"index":100,"Shares":1000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"KAPITO ROBERT S","Position":"President","Transaction":null,"Start Date":"2025-11-13","Ownership":"D"},{"index":101,"Shares":12000,"Value":13980506,"URL":null,"Text":"Sale at price 1160.22 - 1169.91 per share.","Insider":"LORD RACHEL","Position":"Officer","Transaction":null,"Start Date":"2025-10-20","Ownership":"D"},{"index":102,"Shares":31,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FORD WILLIAM E","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":103,"Shares":286,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MURPHY KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":104,"Shares":24,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NASSER AMIN H","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":105,"Shares":24,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ROBBINS CHARLES H","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":106,"Shares":31,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NIXON, GORDON MELBOURNE","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":107,"Shares":30,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"VESTBERG HANS ERIK","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":108,"Shares":34,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DALEY PAMELA","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":109,"Shares":24,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FREDA FABRIZIO","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":110,"Shares":30,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JOHNSON MARGARET L","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":111,"Shares":28,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PECK KRISTIN C","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":112,"Shares":17142,"Value":8802417,"URL":null,"Text":"Conversion of Exercise of derivative security at price 513.50 per share.","Insider":"KUSHEL J RICHARD","Position":"Officer","Transaction":null,"Start Date":"2025-07-30","Ownership":"D"},{"index":113,"Shares":17142,"Value":19207562,"URL":null,"Text":"Sale at price 1120.09 - 1120.69 per share.","Insider":"KUSHEL J RICHARD","Position":"Officer","Transaction":null,"Start Date":"2025-07-30","Ownership":"D"},{"index":114,"Shares":18036,"Value":20301296,"URL":null,"Text":"Sale at price 1123.35 - 1129.61 per share.","Insider":"LORD RACHEL","Position":"Officer","Transaction":null,"Start Date":"2025-07-25","Ownership":"D"},{"index":115,"Shares":18036,"Value":9261486,"URL":null,"Text":"Conversion of Exercise of derivative security at price 513.50 per share.","Insider":"LORD RACHEL","Position":"Officer","Transaction":null,"Start Date":"2025-07-25","Ownership":"D"},{"index":116,"Shares":26882,"Value":30207026,"URL":null,"Text":"Sale at price 1120.21 - 1130.24 per share.","Insider":"FINK LAURENCE D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-25","Ownership":"D"},{"index":117,"Shares":4434,"Value":4978539,"URL":null,"Text":"Sale at price 1122.16 - 1122.91 per share.","Insider":"FREDA FABRIZIO","Position":"Director","Transaction":null,"Start Date":"2025-07-24","Ownership":"D"},{"index":118,"Shares":90,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"WAGNER SUSAN L","Position":"Director","Transaction":null,"Start Date":"2025-07-24","Ownership":"D"},{"index":119,"Shares":7615,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"FINK LAURENCE D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-17","Ownership":"D"},{"index":120,"Shares":35,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FORD WILLIAM E","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":121,"Shares":23,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MURPHY KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":122,"Shares":28,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NASSER AMIN H","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":123,"Shares":28,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ROBBINS CHARLES H","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":124,"Shares":35,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NIXON, GORDON MELBOURNE","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":125,"Shares":33,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"VESTBERG HANS ERIK","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":126,"Shares":40,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DALEY PAMELA","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":127,"Shares":28,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FREDA FABRIZIO","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":128,"Shares":34,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JOHNSON MARGARET L","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":129,"Shares":28,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PECK KRISTIN C","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":130,"Shares":4665,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"KUSHEL J RICHARD","Position":"Officer","Transaction":null,"Start Date":"2025-05-27","Ownership":"D"},{"index":131,"Shares":1007,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"FINK LAURENCE D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-19","Ownership":"D"},{"index":132,"Shares":256,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FLEMING GREGORY J","Position":"Director","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":133,"Shares":16485,"Value":15119634,"URL":null,"Text":"Sale at price 910.75 - 921.49 per share.","Insider":"FINK LAURENCE D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-04-29","Ownership":"D"},{"index":134,"Shares":10000,"Value":5135000,"URL":null,"Text":"Conversion of Exercise of derivative security at price 513.50 per share.","Insider":"KUSHEL J RICHARD","Position":"Officer","Transaction":null,"Start Date":"2025-04-24","Ownership":"D"},{"index":135,"Shares":10000,"Value":9125002,"URL":null,"Text":"Sale at price 912.50 per share.","Insider":"KUSHEL J RICHARD","Position":"Officer","Transaction":null,"Start Date":"2025-04-24","Ownership":"D"},{"index":136,"Shares":2000,"Value":1704012,"URL":null,"Text":"Sale at price 852.01 per share.","Insider":"KUSHEL J RICHARD","Position":"Officer","Transaction":null,"Start Date":"2025-04-21","Ownership":"D"},{"index":137,"Shares":700,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"COHEN STEPHEN","Position":"Officer","Transaction":null,"Start Date":"2025-04-16","Ownership":"D"},{"index":138,"Shares":38,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FORD WILLIAM E","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":139,"Shares":30,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NASSER AMIN H","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":140,"Shares":13,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SLIM DOMIT MARCO ANTONIO","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":141,"Shares":30,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ROBBINS CHARLES H","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":142,"Shares":38,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NIXON, GORDON MELBOURNE","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":143,"Shares":37,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"VESTBERG HANS ERIK","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":144,"Shares":45,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DALEY PAMELA","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":145,"Shares":30,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FREDA FABRIZIO","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":146,"Shares":37,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JOHNSON MARGARET L","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":147,"Shares":30,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PECK KRISTIN C","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":148,"Shares":430,"Value":408229,"URL":null,"Text":"Sale at price 949.37 per share.","Insider":"KUSHEL J RICHARD","Position":"Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"I"},{"index":149,"Shares":10139,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"KAPITO ROBERT S","Position":"President","Transaction":null,"Start Date":"2025-02-28","Ownership":"D"}],"news":[{"date":"2026-10-19","headline":"BlackRock CEO flags recession risk if data center buildout stalls","url":"https://www.fin-node.net/finance/blackrock-ceo-flags-recession-risk-if-data-center-buildout-stalls","tickers":["BLK"]},{"date":"2026-10-15","headline":"BlackRock buys CenterWell stake from Welsh Carson for $2.8bn","url":"https://www.fin-node.net/finance/blackrock-buys-centerwell-stake-welsh-carson-2-8bn","tickers":["BLK"]}]}