{"symbol":"CRM","updated":"2026-10-31T03:31:22Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":165.74,"High":169.65,"Low":163.88,"Close":164.26,"Volume":13541800},{"Date":"2026-06-16","Open":163.77,"High":166.01,"Low":160.22,"Close":161.43,"Volume":16385300},{"Date":"2026-06-17","Open":159.97,"High":161.15,"Low":153.96,"Close":154.75,"Volume":19986200},{"Date":"2026-06-18","Open":152.46,"High":154.2,"Low":149.54,"Close":151.51,"Volume":57940800},{"Date":"2026-06-22","Open":149.9,"High":153.6,"Low":146.06,"Close":149.86,"Volume":20502800},{"Date":"2026-06-23","Open":151.38,"High":154.91,"Low":150.59,"Close":153.15,"Volume":20720700},{"Date":"2026-06-24","Open":151.54,"High":156.78,"Low":150.14,"Close":152.49,"Volume":13146800},{"Date":"2026-06-25","Open":149.75,"High":153.73,"Low":148.52,"Close":149.93,"Volume":11324700},{"Date":"2026-06-26","Open":151.22,"High":158.18,"Low":151.22,"Close":158.09,"Volume":21267900},{"Date":"2026-06-29","Open":159.99,"High":161.48,"Low":157.42,"Close":157.65,"Volume":12664100},{"Date":"2026-06-30","Open":154.82,"High":157.41,"Low":153.8,"Close":156.38,"Volume":13690500},{"Date":"2026-07-01","Open":161.94,"High":165.52,"Low":160.92,"Close":162.94,"Volume":14164600},{"Date":"2026-07-02","Open":162.71,"High":166.92,"Low":161.72,"Close":165.82,"Volume":10486300},{"Date":"2026-07-06","Open":163.7,"High":167.43,"Low":162.08,"Close":165.36,"Volume":10595500},{"Date":"2026-07-07","Open":168.92,"High":172.08,"Low":167.39,"Close":169.22,"Volume":13057900},{"Date":"2026-07-08","Open":167.08,"High":167.24,"Low":164.49,"Close":166.29,"Volume":9792400},{"Date":"2026-07-09","Open":158.05,"High":163.51,"Low":156.21,"Close":162.21,"Volume":13858600},{"Date":"2026-07-10","Open":165.31,"High":166.01,"Low":162.13,"Close":163.03,"Volume":8321500},{"Date":"2026-07-13","Open":165.63,"High":172.46,"Low":165.63,"Close":170.92,"Volume":14020700},{"Date":"2026-07-14","Open":162.2,"High":171.05,"Low":161.19,"Close":167.27,"Volume":13507900},{"Date":"2026-07-15","Open":170.22,"High":172.5,"Low":166.27,"Close":166.71,"Volume":13328100},{"Date":"2026-07-16","Open":170.54,"High":174.23,"Low":166.59,"Close":172.38,"Volume":12057500},{"Date":"2026-07-17","Open":171.2,"High":175.12,"Low":169.45,"Close":170.47,"Volume":10191500},{"Date":"2026-07-20","Open":167.57,"High":175.08,"Low":166.21,"Close":173.48,"Volume":13426500},{"Date":"2026-07-21","Open":166.77,"High":172.13,"Low":166.64,"Close":169.76,"Volume":12831800},{"Date":"2026-07-22","Open":169.17,"High":169.27,"Low":161.93,"Close":162.71,"Volume":12194500},{"Date":"2026-07-23","Open":164.76,"High":165.59,"Low":154.88,"Close":156.65,"Volume":12775000},{"Date":"2026-07-24","Open":160.1,"High":164.16,"Low":159.27,"Close":163.37,"Volume":10899100},{"Date":"2026-07-27","Open":167.71,"High":176.64,"Low":166.85,"Close":173.3,"Volume":17312000},{"Date":"2026-07-28","Open":176.6,"High":184.22,"Low":176.6,"Close":181.18,"Volume":17204600},{"Date":"2026-07-29","Open":181.69,"High":189.85,"Low":181.69,"Close":188.05,"Volume":18139500},{"Date":"2026-07-30","Open":180.67,"High":182.19,"Low":175.59,"Close":180.39,"Volume":12182400},{"Date":"2026-07-31","Open":177.39,"High":184.13,"Low":176.72,"Close":183.7,"Volume":9691500},{"Date":"2026-08-03","Open":188.66,"High":193.36,"Low":185.57,"Close":185.62,"Volume":12908000},{"Date":"2026-08-04","Open":182.77,"High":190.95,"Low":182.68,"Close":190.65,"Volume":9326900},{"Date":"2026-08-05","Open":192.94,"High":194.6,"Low":190.1,"Close":192.64,"Volume":9605500},{"Date":"2026-08-06","Open":183.12,"High":186.69,"Low":182.68,"Close":186.44,"Volume":13297600},{"Date":"2026-08-07","Open":190.75,"High":194.36,"Low":190.27,"Close":192.4,"Volume":11392800},{"Date":"2026-08-10","Open":189.84,"High":197.83,"Low":189.67,"Close":197.16,"Volume":9706600},{"Date":"2026-08-11","Open":196.59,"High":199.04,"Low":195.16,"Close":197.12,"Volume":11171600},{"Date":"2026-08-12","Open":191.66,"High":196.15,"Low":191.44,"Close":192.98,"Volume":12787900},{"Date":"2026-08-13","Open":196.49,"High":202.63,"Low":191.05,"Close":201.02,"Volume":15058700},{"Date":"2026-08-14","Open":202.39,"High":204.04,"Low":194.98,"Close":195.87,"Volume":8664800},{"Date":"2026-08-17","Open":193.49,"High":194.6,"Low":189.58,"Close":190.63,"Volume":14378800},{"Date":"2026-08-18","Open":193.75,"High":199.06,"Low":192.89,"Close":195.8,"Volume":14152900},{"Date":"2026-08-19","Open":193.87,"High":207.58,"Low":193.87,"Close":205.73,"Volume":17843600},{"Date":"2026-08-20","Open":204.86,"High":207.51,"Low":202.64,"Close":205.07,"Volume":11482300},{"Date":"2026-08-21","Open":205.22,"High":210.7,"Low":204.37,"Close":208.8,"Volume":9685400},{"Date":"2026-08-24","Open":208.05,"High":212.8,"Low":207.03,"Close":208.69,"Volume":9580200},{"Date":"2026-08-25","Open":205.49,"High":209.94,"Low":204.4,"Close":205.33,"Volume":10081800},{"Date":"2026-08-26","Open":199.59,"High":206.08,"Low":198.6,"Close":205.26,"Volume":14888900},{"Date":"2026-08-27","Open":229.65,"High":254.03,"Low":229.65,"Close":251.61,"Volume":55517500},{"Date":"2026-08-28","Open":250.03,"High":263.07,"Low":248.56,"Close":255.55,"Volume":34362700},{"Date":"2026-08-31","Open":253.94,"High":261.82,"Low":253.94,"Close":257.09,"Volume":22471500},{"Date":"2026-09-01","Open":254.56,"High":261.86,"Low":253.8,"Close":257.66,"Volume":15897500},{"Date":"2026-09-02","Open":258.92,"High":264.09,"Low":253.15,"Close":256.48,"Volume":14393700},{"Date":"2026-09-03","Open":261.52,"High":267.8,"Low":261.14,"Close":263.97,"Volume":16028300},{"Date":"2026-09-04","Open":262.9,"High":263.14,"Low":257.37,"Close":258.77,"Volume":10490600},{"Date":"2026-09-08","Open":253.27,"High":253.55,"Low":245.46,"Close":248.68,"Volume":17482700},{"Date":"2026-09-09","Open":249.34,"High":254.35,"Low":243.02,"Close":243.73,"Volume":11853700},{"Date":"2026-09-10","Open":244.92,"High":248.06,"Low":241.33,"Close":242.57,"Volume":10732600},{"Date":"2026-09-11","Open":241.59,"High":250.11,"Low":241.59,"Close":247.28,"Volume":9738300},{"Date":"2026-09-14","Open":255.3,"High":259.72,"Low":251.06,"Close":258.97,"Volume":12963700},{"Date":"2026-09-15","Open":256.44,"High":261.88,"Low":254.63,"Close":255.2,"Volume":11502800},{"Date":"2026-09-16","Open":251.41,"High":255.95,"Low":249.16,"Close":250.1,"Volume":9423800},{"Date":"2026-09-17","Open":244.18,"High":247,"Low":241.52,"Close":242.85,"Volume":16611300},{"Date":"2026-09-18","Open":244.25,"High":244.25,"Low":236.55,"Close":237.92,"Volume":21962400},{"Date":"2026-09-21","Open":239.8,"High":241.34,"Low":236.25,"Close":236.42,"Volume":10581900},{"Date":"2026-09-22","Open":241.5,"High":242.44,"Low":229.81,"Close":233.28,"Volume":13635600},{"Date":"2026-09-23","Open":234.42,"High":241.12,"Low":234.24,"Close":237.58,"Volume":12353500},{"Date":"2026-09-24","Open":240.64,"High":242.09,"Low":237,"Close":238.22,"Volume":11074000},{"Date":"2026-09-25","Open":237.03,"High":239.37,"Low":233.38,"Close":234.02,"Volume":8735500},{"Date":"2026-09-28","Open":224.97,"High":230.57,"Low":221.18,"Close":227.27,"Volume":10327500},{"Date":"2026-09-29","Open":227.27,"High":228.98,"Low":223.43,"Close":225.31,"Volume":13506300},{"Date":"2026-09-30","Open":225.4,"High":233.76,"Low":224.43,"Close":229.57,"Volume":11228200},{"Date":"2026-10-01","Open":235.28,"High":239.45,"Low":230.75,"Close":236.69,"Volume":9571200},{"Date":"2026-10-02","Open":238.11,"High":239,"Low":233.17,"Close":234.69,"Volume":7901800},{"Date":"2026-10-05","Open":234.43,"High":235.02,"Low":227.81,"Close":229.79,"Volume":6365500},{"Date":"2026-10-06","Open":231.75,"High":233,"Low":222.89,"Close":224.99,"Volume":7296800},{"Date":"2026-10-07","Open":225.24,"High":226.5,"Low":221.53,"Close":224.56,"Volume":5187200},{"Date":"2026-10-08","Open":225.46,"High":227.95,"Low":220.29,"Close":227.8,"Volume":6183900},{"Date":"2026-10-09","Open":229.6,"High":230.71,"Low":226.66,"Close":229.13,"Volume":4679800},{"Date":"2026-10-12","Open":236.65,"High":240.9,"Low":231.48,"Close":233.92,"Volume":8870600},{"Date":"2026-10-13","Open":236,"High":245.06,"Low":234.7,"Close":238.01,"Volume":9071700},{"Date":"2026-10-14","Open":238.4,"High":240.11,"Low":233.59,"Close":235.95,"Volume":6159600},{"Date":"2026-10-15","Open":238.5,"High":247.18,"Low":238.02,"Close":246.74,"Volume":8731200},{"Date":"2026-10-16","Open":250.51,"High":251.94,"Low":237.26,"Close":240.7,"Volume":8339700},{"Date":"2026-10-19","Open":238.48,"High":243.01,"Low":236.9,"Close":242.45,"Volume":7039400},{"Date":"2026-10-20","Open":235.75,"High":244.14,"Low":235.6,"Close":242.43,"Volume":8137800},{"Date":"2026-10-21","Open":241.4,"High":244.18,"Low":237.23,"Close":241.78,"Volume":5429600},{"Date":"2026-10-22","Open":244.6,"High":252.42,"Low":242.7,"Close":250.29,"Volume":9741300},{"Date":"2026-10-23","Open":248.59,"High":249.41,"Low":242.3,"Close":248.57,"Volume":5841700},{"Date":"2026-10-26","Open":247.76,"High":250.99,"Low":243.43,"Close":247.61,"Volume":5690100},{"Date":"2026-10-27","Open":245.2,"High":248.08,"Low":240.63,"Close":240.89,"Volume":7587000},{"Date":"2026-10-28","Open":237.52,"High":244.64,"Low":237.01,"Close":242.11,"Volume":6595700},{"Date":"2026-10-29","Open":230.16,"High":233.97,"Low":225.04,"Close":230.9,"Volume":7687500},{"Date":"2026-10-30","Open":231.34,"High":234.62,"Low":227.68,"Close":229.17,"Volume":7893200}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":20.967062,"Forward Pe":14.302591,"Peg Ratio":0.82,"Price To Book":4.914436,"Price To Sales":4.292569,"Ev To Ebitda":17.023,"Eps":10.93,"Forward Eps":16.02297,"Earnings Growth":1.189,"Market Cap":188606906368,"Enterprise Value":219579908096,"Revenue":43938000896,"Revenue Growth":10.8,"Gross Margin":77.282,"Operating Margin":21.375,"Profit Margin":21.99,"Free Cash Flow":17731874816,"Operating Cash Flow":15749999616,"Debt To Equity":1.10417,"Current Ratio":0.839,"Quick Ratio":0.673,"Book Value":46.632,"Roe":19.381,"Roa":5.704,"Roic":0,"Insider Ownership":2.978,"Institutional Ownership":87.22,"Short Ratio":2.78,"Dividend Yield":76,"Dividend Payout Ratio":15.66},"statements":{"balance_sheet":[{"date":"2026-07-31","Treasury Shares Number":null,"Ordinary Shares Number":823000000,"Share Issued":823000000,"Net Debt":30978000000,"Total Debt":41743000000,"Tangible Book Value":-27014000000,"Invested Capital":77666000000,"Working Capital":-4253000000,"Net Tangible Assets":-27014000000,"Capital Lease Obligations":2455000000,"Common Stock Equity":38378000000,"Total Capitalization":77666000000,"Total Equity Gross Minority Interest":38378000000,"Stockholders Equity":38378000000,"Gains Losses Not Affecting Retained Earnings":263000000,"Other Equity Adjustments":263000000,"Treasury Stock":55022000000,"Retained Earnings":27107000000,"Additional Paid In Capital":66029000000,"Capital Stock":1000000,"Common Stock":1000000,"Preferred Stock":null,"Total Liabilities Net Minority Interest":71242000000,"Total Non Current Liabilities Net Minority Interest":44906000000,"Other Non Current Liabilities":3694000000,"Long Term Debt And Capital Lease Obligation":41212000000,"Long Term Capital Lease Obligation":1924000000,"Long Term Debt":39288000000,"Current Liabilities":26336000000,"Current Deferred Liabilities":18787000000,"Current Deferred Revenue":18787000000,"Current Debt And Capital Lease Obligation":531000000,"Current Capital Lease Obligation":531000000,"Current Debt":null,"Line Of Credit":null,"Payables And Accrued Expenses":7018000000,"Total Assets":109620000000,"Total Non Current Assets":87537000000,"Other Non Current Assets":3122000000,"Non Current Deferred Assets":2870000000,"Non Current Deferred Taxes Assets":null,"Investments And Advances":11324000000,"Other Investments":32000000,"Investmentin Financial Assets":11292000000,"Held To Maturity Securities":null,"Available For Sale Securities":11292000000,"Goodwill And Other Intangible Assets":65392000000,"Other Intangible Assets":6142000000,"Goodwill":59250000000,"Net PPE":4829000000,"Accumulated Depreciation":null,"Gross PPE":4829000000,"Leases":null,"Other Properties":4829000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":22083000000,"Other Current Assets":2286000000,"Current Deferred Assets":2074000000,"Receivables":6320000000,"Accounts Receivable":6320000000,"Cash Cash Equivalents And Short Term Investments":11403000000,"Other Short Term Investments":3093000000,"Cash And Cash Equivalents":8310000000},{"date":"2026-04-30","Treasury Shares Number":258000000,"Ordinary Shares Number":819000000,"Share Issued":1077000000,"Net Debt":30345000000,"Total Debt":41884000000,"Tangible Book Value":-31706000000,"Invested Capital":73515000000,"Working Capital":-5889000000,"Net Tangible Assets":-31706000000,"Capital Lease Obligations":2604000000,"Common Stock Equity":34235000000,"Total Capitalization":73515000000,"Total Equity Gross Minority Interest":34235000000,"Stockholders Equity":34235000000,"Gains Losses Not Affecting Retained Earnings":395000000,"Other Equity Adjustments":395000000,"Treasury Stock":55028000000,"Retained Earnings":23954000000,"Additional Paid In Capital":64913000000,"Capital Stock":1000000,"Common Stock":1000000,"Preferred Stock":null,"Total Liabilities Net Minority Interest":72445000000,"Total Non Current Liabilities Net Minority Interest":44943000000,"Other Non Current Liabilities":3616000000,"Long Term Debt And Capital Lease Obligation":41327000000,"Long Term Capital Lease Obligation":2047000000,"Long Term Debt":39280000000,"Current Liabilities":27502000000,"Current Deferred Liabilities":20363000000,"Current Deferred Revenue":20363000000,"Current Debt And Capital Lease Obligation":557000000,"Current Capital Lease Obligation":557000000,"Current Debt":null,"Line Of Credit":0,"Payables And Accrued Expenses":6582000000,"Total Assets":106680000000,"Total Non Current Assets":85067000000,"Other Non Current Assets":3395000000,"Non Current Deferred Assets":2920000000,"Non Current Deferred Taxes Assets":null,"Investments And Advances":7772000000,"Other Investments":40000000,"Investmentin Financial Assets":7732000000,"Held To Maturity Securities":null,"Available For Sale Securities":7732000000,"Goodwill And Other Intangible Assets":65941000000,"Other Intangible Assets":6650000000,"Goodwill":59291000000,"Net PPE":5039000000,"Accumulated Depreciation":null,"Gross PPE":5039000000,"Leases":null,"Other Properties":5039000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":21613000000,"Other Current Assets":2631000000,"Current Deferred Assets":2065000000,"Receivables":5080000000,"Accounts Receivable":5080000000,"Cash Cash Equivalents And Short Term Investments":11837000000,"Other Short Term Investments":2902000000,"Cash And Cash Equivalents":8935000000},{"date":"2026-01-31","Treasury Shares Number":144000000,"Ordinary Shares Number":929000000,"Share Issued":1073000000,"Net Debt":7112000000,"Total Debt":17176000000,"Tangible Book Value":-5614000000,"Invested Capital":73581000000,"Working Capital":-8896000000,"Net Tangible Assets":-5614000000,"Capital Lease Obligations":2737000000,"Common Stock Equity":59142000000,"Total Capitalization":69581000000,"Total Equity Gross Minority Interest":59142000000,"Stockholders Equity":59142000000,"Gains Losses Not Affecting Retained Earnings":313000000,"Other Equity Adjustments":313000000,"Treasury Stock":32228000000,"Retained Earnings":22221000000,"Additional Paid In Capital":68835000000,"Capital Stock":1000000,"Common Stock":1000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":53163000000,"Total Non Current Liabilities Net Minority Interest":16045000000,"Other Non Current Liabilities":3417000000,"Long Term Debt And Capital Lease Obligation":12628000000,"Long Term Capital Lease Obligation":2189000000,"Long Term Debt":10439000000,"Current Liabilities":37118000000,"Current Deferred Liabilities":24317000000,"Current Deferred Revenue":24317000000,"Current Debt And Capital Lease Obligation":4548000000,"Current Capital Lease Obligation":548000000,"Current Debt":4000000000,"Line Of Credit":4000000000,"Payables And Accrued Expenses":8253000000,"Total Assets":112305000000,"Total Non Current Assets":84083000000,"Other Non Current Assets":3628000000,"Non Current Deferred Assets":2985000000,"Non Current Deferred Taxes Assets":null,"Investments And Advances":7591000000,"Other Investments":44000000,"Investmentin Financial Assets":7547000000,"Held To Maturity Securities":null,"Available For Sale Securities":7547000000,"Goodwill And Other Intangible Assets":64756000000,"Other Intangible Assets":6815000000,"Goodwill":57941000000,"Net PPE":5123000000,"Accumulated Depreciation":-3703000000,"Gross PPE":8826000000,"Leases":1617000000,"Other Properties":2003000000,"Machinery Furniture Equipment":4349000000,"Buildings And Improvements":500000000,"Land And Improvements":357000000,"Properties":0,"Current Assets":28222000000,"Other Current Assets":2243000000,"Current Deferred Assets":2075000000,"Receivables":14339000000,"Accounts Receivable":14339000000,"Cash Cash Equivalents And Short Term Investments":9565000000,"Other Short Term Investments":2238000000,"Cash And Cash Equivalents":7327000000},{"date":"2025-10-31","Treasury Shares Number":127000000,"Ordinary Shares Number":942000000,"Share Issued":1069000000,"Net Debt":null,"Total Debt":11139000000,"Tangible Book Value":4073000000,"Invested Capital":68459000000,"Working Capital":-347000000,"Net Tangible Assets":4073000000,"Capital Lease Obligations":2701000000,"Common Stock Equity":60021000000,"Total Capitalization":68459000000,"Total Equity Gross Minority Interest":60021000000,"Stockholders Equity":60021000000,"Gains Losses Not Affecting Retained Earnings":154000000,"Other Equity Adjustments":154000000,"Treasury Stock":28255000000,"Retained Earnings":20673000000,"Additional Paid In Capital":67448000000,"Capital Stock":1000000,"Common Stock":1000000,"Preferred Stock":null,"Total Liabilities Net Minority Interest":35123000000,"Total Non Current Liabilities Net Minority Interest":13713000000,"Other Non Current Liabilities":3138000000,"Long Term Debt And Capital Lease Obligation":10575000000,"Long Term Capital Lease Obligation":2137000000,"Long Term Debt":8438000000,"Current Liabilities":21410000000,"Current Deferred Liabilities":14996000000,"Current Deferred Revenue":14996000000,"Current Debt And Capital Lease Obligation":564000000,"Current Capital Lease Obligation":564000000,"Current Debt":null,"Line Of Credit":null,"Payables And Accrued Expenses":5850000000,"Total Assets":95144000000,"Total Non Current Assets":74081000000,"Other Non Current Assets":4334000000,"Non Current Deferred Assets":2293000000,"Non Current Deferred Taxes Assets":4334000000,"Investments And Advances":6410000000,"Other Investments":44000000,"Investmentin Financial Assets":6366000000,"Held To Maturity Securities":null,"Available For Sale Securities":6366000000,"Goodwill And Other Intangible Assets":55948000000,"Other Intangible Assets":3491000000,"Goodwill":52457000000,"Net PPE":5096000000,"Accumulated Depreciation":null,"Gross PPE":5096000000,"Leases":null,"Other Properties":5096000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":21063000000,"Other Current Assets":2431000000,"Current Deferred Assets":1835000000,"Receivables":5474000000,"Accounts Receivable":5474000000,"Cash Cash Equivalents And Short Term Investments":11323000000,"Other Short Term Investments":2345000000,"Cash And Cash Equivalents":8978000000},{"date":"2025-07-31","Treasury Shares Number":112000000,"Ordinary Shares Number":955000000,"Share Issued":1067000000,"Net Debt":null,"Total Debt":11237000000,"Tangible Book Value":6221000000,"Invested Capital":69764000000,"Working Capital":2799000000,"Net Tangible Assets":6221000000,"Capital Lease Obligations":2801000000,"Common Stock Equity":61328000000,"Total Capitalization":69764000000,"Total Equity Gross Minority Interest":61328000000,"Stockholders Equity":61328000000,"Gains Losses Not Affecting Retained Earnings":47000000,"Other Equity Adjustments":47000000,"Treasury Stock":24408000000,"Retained Earnings":18987000000,"Additional Paid In Capital":66701000000,"Capital Stock":1000000,"Common Stock":1000000,"Preferred Stock":null,"Total Liabilities Net Minority Interest":36245000000,"Total Non Current Liabilities Net Minority Interest":13713000000,"Other Non Current Liabilities":3056000000,"Long Term Debt And Capital Lease Obligation":10657000000,"Long Term Capital Lease Obligation":2221000000,"Long Term Debt":8436000000,"Current Liabilities":22532000000,"Current Deferred Liabilities":16555000000,"Current Deferred Revenue":16555000000,"Current Debt And Capital Lease Obligation":580000000,"Current Capital Lease Obligation":580000000,"Current Debt":null,"Line Of Credit":null,"Payables And Accrued Expenses":5397000000,"Total Assets":97573000000,"Total Non Current Assets":72242000000,"Other Non Current Assets":4602000000,"Non Current Deferred Assets":2266000000,"Non Current Deferred Taxes Assets":4602000000,"Investments And Advances":5085000000,"Other Investments":45000000,"Investmentin Financial Assets":5040000000,"Held To Maturity Securities":null,"Available For Sale Securities":5040000000,"Goodwill And Other Intangible Assets":55107000000,"Other Intangible Assets":3669000000,"Goodwill":51438000000,"Net PPE":5182000000,"Accumulated Depreciation":null,"Gross PPE":5182000000,"Leases":null,"Other Properties":5182000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":25331000000,"Other Current Assets":2501000000,"Current Deferred Assets":1862000000,"Receivables":5596000000,"Accounts Receivable":5596000000,"Cash Cash Equivalents And Short Term Investments":15372000000,"Other Short Term Investments":5007000000,"Cash And Cash Equivalents":10365000000},{"date":"2025-04-30","Treasury Shares Number":104000000,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Current Debt":null,"Line Of Credit":null,"Payables And Accrued Expenses":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":4887000000,"Investments And Advances":null,"Other Investments":null,"Investmentin Financial Assets":null,"Held To Maturity Securities":36000000,"Available For Sale Securities":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Current Deferred Assets":null,"Receivables":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null}],"cash_flow":[{"date":"2026-07-31","Free Cash Flow":1098000000,"Repurchase Of Capital Stock":-84000000,"Repayment Of Debt":-176000000,"Issuance Of Debt":0,"Capital Expenditure":-171000000,"Interest Paid Supplemental Data":153000000,"Income Tax Paid Supplemental Data":222000000,"End Cash Position":8310000000,"Beginning Cash Position":8935000000,"Effect Of Exchange Rate Changes":-75000000,"Changes In Cash":-550000000,"Financing Cash Flow":-622000000,"Cash Flow From Continuing Financing Activities":-622000000,"Net Other Financing Charges":-77000000,"Proceeds From Stock Option Exercised":79000000,"Cash Dividends Paid":-364000000,"Common Stock Dividend Paid":-364000000,"Net Common Stock Issuance":-84000000,"Common Stock Payments":-84000000,"Net Issuance Payments Of Debt":-176000000,"Net Long Term Debt Issuance":-176000000,"Long Term Debt Payments":-176000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-1197000000,"Cash Flow From Continuing Investing Activities":-1197000000,"Net Investment Purchase And Sale":-974000000,"Sale Of Investment":696000000,"Purchase Of Investment":-1670000000,"Net Business Purchase And Sale":-52000000,"Purchase Of Business":-52000000,"Capital Expenditure Reported":-171000000,"Operating Cash Flow":1269000000,"Cash Flow From Continuing Operating Activities":1269000000,"Change In Working Capital":-2105000000,"Change In Other Working Capital":-2125000000,"Change In Other Current Liabilities":-147000000,"Change In Payables And Accrued Expense":891000000,"Change In Payable":891000000,"Change In Account Payable":891000000,"Change In Prepaid Assets":672000000,"Change In Receivables":-1396000000,"Changes In Account Receivables":-1396000000,"Other Non Cash Items":589000000,"Stock Based Compensation":906000000,"Depreciation Amortization Depletion":966000000,"Depreciation And Amortization":966000000,"Operating Gains Losses":-2613000000,"Gain Loss On Investment Securities":-2613000000,"Net Income From Continuing Operations":3526000000},{"date":"2026-04-30","Free Cash Flow":6556000000,"Repurchase Of Capital Stock":-27248000000,"Repayment Of Debt":-130000000,"Issuance Of Debt":24842000000,"Capital Expenditure":-145000000,"Interest Paid Supplemental Data":87000000,"Income Tax Paid Supplemental Data":239000000,"End Cash Position":8935000000,"Beginning Cash Position":7327000000,"Effect Of Exchange Rate Changes":11000000,"Changes In Cash":1597000000,"Financing Cash Flow":-2921000000,"Cash Flow From Continuing Financing Activities":-2921000000,"Net Other Financing Charges":-250000000,"Proceeds From Stock Option Exercised":230000000,"Cash Dividends Paid":-365000000,"Common Stock Dividend Paid":-365000000,"Net Common Stock Issuance":-27248000000,"Common Stock Payments":-27248000000,"Net Issuance Payments Of Debt":24712000000,"Net Long Term Debt Issuance":24712000000,"Long Term Debt Payments":-130000000,"Long Term Debt Issuance":24842000000,"Investing Cash Flow":-2183000000,"Cash Flow From Continuing Investing Activities":-2183000000,"Net Investment Purchase And Sale":-586000000,"Sale Of Investment":828000000,"Purchase Of Investment":-1414000000,"Net Business Purchase And Sale":-1452000000,"Purchase Of Business":-1452000000,"Capital Expenditure Reported":-145000000,"Operating Cash Flow":6701000000,"Cash Flow From Continuing Operating Activities":6701000000,"Change In Working Capital":2726000000,"Change In Other Working Capital":-4508000000,"Change In Other Current Liabilities":-138000000,"Change In Payables And Accrued Expense":-1897000000,"Change In Payable":-1897000000,"Change In Account Payable":-1897000000,"Change In Prepaid Assets":-162000000,"Change In Receivables":9431000000,"Changes In Account Receivables":9431000000,"Other Non Cash Items":584000000,"Stock Based Compensation":857000000,"Depreciation Amortization Depletion":985000000,"Depreciation And Amortization":985000000,"Operating Gains Losses":-558000000,"Gain Loss On Investment Securities":-558000000,"Net Income From Continuing Operations":2107000000},{"date":"2026-01-31","Free Cash Flow":5323000000,"Repurchase Of Capital Stock":-3937000000,"Repayment Of Debt":-146000000,"Issuance Of Debt":null,"Capital Expenditure":-141000000,"Interest Paid Supplemental Data":133000000,"Income Tax Paid Supplemental Data":159000000,"End Cash Position":7327000000,"Beginning Cash Position":8978000000,"Effect Of Exchange Rate Changes":4000000,"Changes In Cash":-1655000000,"Financing Cash Flow":1588000000,"Cash Flow From Continuing Financing Activities":1588000000,"Net Other Financing Charges":-212000000,"Proceeds From Stock Option Exercised":274000000,"Cash Dividends Paid":-391000000,"Common Stock Dividend Paid":-391000000,"Net Common Stock Issuance":-3937000000,"Common Stock Payments":-3937000000,"Net Issuance Payments Of Debt":5854000000,"Net Long Term Debt Issuance":5854000000,"Long Term Debt Payments":-146000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-8707000000,"Cash Flow From Continuing Investing Activities":-8707000000,"Net Investment Purchase And Sale":-330000000,"Sale Of Investment":375000000,"Purchase Of Investment":-705000000,"Net Business Purchase And Sale":-8236000000,"Purchase Of Business":-8236000000,"Capital Expenditure Reported":-141000000,"Operating Cash Flow":5464000000,"Cash Flow From Continuing Operating Activities":5464000000,"Change In Working Capital":1569000000,"Change In Other Working Capital":7179000000,"Change In Other Current Liabilities":-152000000,"Change In Payables And Accrued Expense":2238000000,"Change In Payable":2238000000,"Change In Account Payable":2238000000,"Change In Prepaid Assets":936000000,"Change In Receivables":-8632000000,"Changes In Account Receivables":-8632000000,"Other Non Cash Items":560000000,"Stock Based Compensation":1083000000,"Depreciation Amortization Depletion":1120000000,"Depreciation And Amortization":1120000000,"Operating Gains Losses":-811000000,"Gain Loss On Investment Securities":-811000000,"Net Income From Continuing Operations":1943000000},{"date":"2025-10-31","Free Cash Flow":2177000000,"Repurchase Of Capital Stock":-3801000000,"Repayment Of Debt":-160000000,"Issuance Of Debt":null,"Capital Expenditure":-139000000,"Interest Paid Supplemental Data":28000000,"Income Tax Paid Supplemental Data":133000000,"End Cash Position":8978000000,"Beginning Cash Position":10365000000,"Effect Of Exchange Rate Changes":22000000,"Changes In Cash":-1409000000,"Financing Cash Flow":-4244000000,"Cash Flow From Continuing Financing Activities":-4244000000,"Net Other Financing Charges":-127000000,"Proceeds From Stock Option Exercised":239000000,"Cash Dividends Paid":-395000000,"Common Stock Dividend Paid":-395000000,"Net Common Stock Issuance":-3801000000,"Common Stock Payments":-3801000000,"Net Issuance Payments Of Debt":-160000000,"Net Long Term Debt Issuance":-160000000,"Long Term Debt Payments":-160000000,"Long Term Debt Issuance":null,"Investing Cash Flow":519000000,"Cash Flow From Continuing Investing Activities":519000000,"Net Investment Purchase And Sale":1636000000,"Sale Of Investment":3125000000,"Purchase Of Investment":-1489000000,"Net Business Purchase And Sale":-978000000,"Purchase Of Business":-978000000,"Capital Expenditure Reported":-139000000,"Operating Cash Flow":2316000000,"Cash Flow From Continuing Operating Activities":2316000000,"Change In Working Capital":-1725000000,"Change In Other Working Capital":-2107000000,"Change In Other Current Liabilities":-137000000,"Change In Payables And Accrued Expense":0,"Change In Payable":null,"Change In Account Payable":0,"Change In Prepaid Assets":396000000,"Change In Receivables":123000000,"Changes In Account Receivables":123000000,"Other Non Cash Items":548000000,"Stock Based Compensation":819000000,"Depreciation Amortization Depletion":851000000,"Depreciation And Amortization":851000000,"Operating Gains Losses":-263000000,"Gain Loss On Investment Securities":-263000000,"Net Income From Continuing Operations":2086000000},{"date":"2025-07-31","Free Cash Flow":605000000,"Repurchase Of Capital Stock":-2225000000,"Repayment Of Debt":-99000000,"Issuance Of Debt":0,"Capital Expenditure":-135000000,"Interest Paid Supplemental Data":87000000,"Income Tax Paid Supplemental Data":891000000,"End Cash Position":10365000000,"Beginning Cash Position":10928000000,"Effect Of Exchange Rate Changes":35000000,"Changes In Cash":-598000000,"Financing Cash Flow":-2503000000,"Cash Flow From Continuing Financing Activities":-2503000000,"Net Other Financing Charges":-12000000,"Proceeds From Stock Option Exercised":232000000,"Cash Dividends Paid":-399000000,"Common Stock Dividend Paid":-399000000,"Net Common Stock Issuance":-2225000000,"Common Stock Payments":-2225000000,"Net Issuance Payments Of Debt":-99000000,"Net Long Term Debt Issuance":-99000000,"Long Term Debt Payments":-99000000,"Long Term Debt Issuance":0,"Investing Cash Flow":1165000000,"Cash Flow From Continuing Investing Activities":1165000000,"Net Investment Purchase And Sale":1354000000,"Sale Of Investment":2646000000,"Purchase Of Investment":-1292000000,"Net Business Purchase And Sale":-54000000,"Purchase Of Business":-54000000,"Capital Expenditure Reported":-135000000,"Operating Cash Flow":740000000,"Cash Flow From Continuing Operating Activities":740000000,"Change In Working Capital":-3295000000,"Change In Other Working Capital":-1650000000,"Change In Other Current Liabilities":-154000000,"Change In Payables And Accrued Expense":-217000000,"Change In Payable":-217000000,"Change In Account Payable":-217000000,"Change In Prepaid Assets":-32000000,"Change In Receivables":-1242000000,"Changes In Account Receivables":-1242000000,"Other Non Cash Items":544000000,"Stock Based Compensation":793000000,"Depreciation Amortization Depletion":817000000,"Depreciation And Amortization":817000000,"Operating Gains Losses":-6000000,"Gain Loss On Investment Securities":-6000000,"Net Income From Continuing Operations":1887000000},{"date":"2025-04-30","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":0,"Capital Expenditure":null,"Interest Paid Supplemental Data":null,"Income Tax Paid Supplemental Data":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":0,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Capital Expenditure Reported":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Other Current Liabilities":null,"Change In Payables And Accrued Expense":null,"Change In Payable":-1007000000,"Change In Account Payable":null,"Change In Prepaid Assets":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-07-31","Tax Effect Of Unusual Items":579370000,"Tax Rate For Calcs":0.23,"Normalized EBITDA":3472000000,"Total Unusual Items":2519000000,"Total Unusual Items Excluding Goodwill":2519000000,"Net Income From Continuing Operation Net Minority Interest":3526000000,"Reconciled Depreciation":966000000,"Reconciled Cost Of Revenue":2649000000,"EBITDA":5991000000,"EBIT":5025000000,"Net Interest Income":-473000000,"Interest Expense":473000000,"Normalized Income":1586370000,"Net Income From Continuing And Discontinued Operation":3526000000,"Total Expenses":8920000000,"Total Operating Income As Reported":2331000000,"Diluted Average Shares":821000000,"Basic Average Shares":820000000,"Diluted EPS":4.29,"Basic EPS":4.3,"Diluted NI Availto Com Stockholders":3526000000,"Net Income Common Stockholders":3526000000,"Net Income":3526000000,"Net Income Including Noncontrolling Interests":3526000000,"Net Income Continuous Operations":3526000000,"Tax Provision":1026000000,"Pretax Income":4552000000,"Other Income Expense":2600000000,"Other Non Operating Income Expenses":81000000,"Special Income Charges":-379000000,"Write Off":285000000,"Restructuring And Mergern Acquisition":94000000,"Gain On Sale Of Security":2898000000,"Net Non Operating Interest Income Expense":-473000000,"Interest Expense Non Operating":473000000,"Operating Income":2425000000,"Operating Expense":6271000000,"Depreciation Amortization Depletion Income Statement":null,"Depreciation And Amortization In Income Statement":null,"Amortization":null,"Amortization Of Intangibles Income Statement":null,"Research And Development":1687000000,"Selling General And Administration":4584000000,"Selling And Marketing Expense":3859000000,"General And Administrative Expense":725000000,"Other Gand A":725000000,"Gross Profit":8696000000,"Cost Of Revenue":2649000000,"Total Revenue":11345000000,"Operating Revenue":11345000000},{"date":"2026-04-30","Tax Effect Of Unusual Items":109940000,"Tax Rate For Calcs":0.23,"Normalized EBITDA":3545000000,"Total Unusual Items":478000000,"Total Unusual Items Excluding Goodwill":478000000,"Net Income From Continuing Operation Net Minority Interest":2107000000,"Reconciled Depreciation":985000000,"Reconciled Cost Of Revenue":4472000000,"EBITDA":4023000000,"EBIT":3038000000,"Net Interest Income":-317000000,"Interest Expense":317000000,"Normalized Income":1738940000,"Net Income From Continuing And Discontinued Operation":2107000000,"Total Expenses":11276000000,"Total Operating Income As Reported":2347000000,"Diluted Average Shares":871000000,"Basic Average Shares":868000000,"Diluted EPS":2.42,"Basic EPS":2.43,"Diluted NI Availto Com Stockholders":2107000000,"Net Income Common Stockholders":2107000000,"Net Income":2107000000,"Net Income Including Noncontrolling Interests":2107000000,"Net Income Continuous Operations":2107000000,"Tax Provision":614000000,"Pretax Income":2721000000,"Other Income Expense":611000000,"Other Non Operating Income Expenses":133000000,"Special Income Charges":-199000000,"Write Off":119000000,"Restructuring And Mergern Acquisition":80000000,"Gain On Sale Of Security":677000000,"Net Non Operating Interest Income Expense":-317000000,"Interest Expense Non Operating":317000000,"Operating Income":2427000000,"Operating Expense":6136000000,"Depreciation Amortization Depletion Income Statement":317000000,"Depreciation And Amortization In Income Statement":317000000,"Amortization":317000000,"Amortization Of Intangibles Income Statement":317000000,"Research And Development":1627000000,"Selling General And Administration":4192000000,"Selling And Marketing Expense":3452000000,"General And Administrative Expense":740000000,"Other Gand A":740000000,"Gross Profit":8563000000,"Cost Of Revenue":5140000000,"Total Revenue":11133000000,"Operating Revenue":11133000000},{"date":"2026-01-31","Tax Effect Of Unusual Items":136843607.305936,"Tax Rate For Calcs":0.260654,"Normalized EBITDA":2750000000,"Total Unusual Items":525000000,"Total Unusual Items Excluding Goodwill":525000000,"Net Income From Continuing Operation Net Minority Interest":1943000000,"Reconciled Depreciation":1120000000,"Reconciled Cost Of Revenue":2508000000,"EBITDA":3275000000,"EBIT":2155000000,"Net Interest Income":null,"Interest Expense":null,"Normalized Income":1554843607.305936,"Net Income From Continuing And Discontinued Operation":1943000000,"Total Expenses":9046000000,"Total Operating Income As Reported":1869000000,"Diluted Average Shares":940000000,"Basic Average Shares":935000000,"Diluted EPS":2.07,"Basic EPS":2.08,"Diluted NI Availto Com Stockholders":1943000000,"Net Income Common Stockholders":1943000000,"Net Income":1943000000,"Net Income Including Noncontrolling Interests":1943000000,"Net Income Continuous Operations":1943000000,"Tax Provision":685000000,"Pretax Income":2628000000,"Other Income Expense":473000000,"Other Non Operating Income Expenses":-52000000,"Special Income Charges":-480000000,"Write Off":194000000,"Restructuring And Mergern Acquisition":286000000,"Gain On Sale Of Security":1005000000,"Net Non Operating Interest Income Expense":null,"Interest Expense Non Operating":null,"Operating Income":2155000000,"Operating Expense":6538000000,"Depreciation Amortization Depletion Income Statement":null,"Depreciation And Amortization In Income Statement":null,"Amortization":null,"Amortization Of Intangibles Income Statement":null,"Research And Development":1619000000,"Selling General And Administration":3924000000,"Selling And Marketing Expense":3022000000,"General And Administrative Expense":902000000,"Other Gand A":902000000,"Gross Profit":8693000000,"Cost Of Revenue":2508000000,"Total Revenue":11201000000,"Operating Revenue":11201000000},{"date":"2025-10-31","Tax Effect Of Unusual Items":510000,"Tax Rate For Calcs":0.17,"Normalized EBITDA":3296000000,"Total Unusual Items":3000000,"Total Unusual Items Excluding Goodwill":3000000,"Net Income From Continuing Operation Net Minority Interest":2086000000,"Reconciled Depreciation":851000000,"Reconciled Cost Of Revenue":2255000000,"EBITDA":3299000000,"EBIT":2448000000,"Net Interest Income":null,"Interest Expense":null,"Normalized Income":2083510000,"Net Income From Continuing And Discontinued Operation":2086000000,"Total Expenses":7811000000,"Total Operating Income As Reported":2188000000,"Diluted Average Shares":952000000,"Basic Average Shares":948000000,"Diluted EPS":2.19,"Basic EPS":2.2,"Diluted NI Availto Com Stockholders":2086000000,"Net Income Common Stockholders":2086000000,"Net Income":2086000000,"Net Income Including Noncontrolling Interests":2086000000,"Net Income Continuous Operations":2086000000,"Tax Provision":426000000,"Pretax Income":2512000000,"Other Income Expense":64000000,"Other Non Operating Income Expenses":61000000,"Special Income Charges":-429000000,"Write Off":169000000,"Restructuring And Mergern Acquisition":260000000,"Gain On Sale Of Security":432000000,"Net Non Operating Interest Income Expense":null,"Interest Expense Non Operating":null,"Operating Income":2448000000,"Operating Expense":5556000000,"Depreciation Amortization Depletion Income Statement":null,"Depreciation And Amortization In Income Statement":null,"Amortization":null,"Amortization Of Intangibles Income Statement":null,"Research And Development":1433000000,"Selling General And Administration":4123000000,"Selling And Marketing Expense":3456000000,"General And Administrative Expense":667000000,"Other Gand A":667000000,"Gross Profit":8004000000,"Cost Of Revenue":2255000000,"Total Revenue":10259000000,"Operating Revenue":10259000000},{"date":"2025-07-31","Tax Effect Of Unusual Items":440000,"Tax Rate For Calcs":0.22,"Normalized EBITDA":3288000000,"Total Unusual Items":2000000,"Total Unusual Items Excluding Goodwill":2000000,"Net Income From Continuing Operation Net Minority Interest":1887000000,"Reconciled Depreciation":817000000,"Reconciled Cost Of Revenue":2242000000,"EBITDA":3290000000,"EBIT":2473000000,"Net Interest Income":-67000000,"Interest Expense":67000000,"Normalized Income":1885440000,"Net Income From Continuing And Discontinued Operation":1887000000,"Total Expenses":7900000000,"Total Operating Income As Reported":2332000000,"Diluted Average Shares":962000000,"Basic Average Shares":956000000,"Diluted EPS":1.96,"Basic EPS":1.97,"Diluted NI Availto Com Stockholders":1887000000,"Net Income Common Stockholders":1887000000,"Net Income":1887000000,"Net Income Including Noncontrolling Interests":1887000000,"Net Income Continuous Operations":1887000000,"Tax Provision":519000000,"Pretax Income":2406000000,"Other Income Expense":137000000,"Other Non Operating Income Expenses":135000000,"Special Income Charges":-90000000,"Write Off":86000000,"Restructuring And Mergern Acquisition":4000000,"Gain On Sale Of Security":92000000,"Net Non Operating Interest Income Expense":-67000000,"Interest Expense Non Operating":67000000,"Operating Income":2336000000,"Operating Expense":5658000000,"Depreciation Amortization Depletion Income Statement":null,"Depreciation And Amortization In Income Statement":null,"Amortization":null,"Amortization Of Intangibles Income Statement":null,"Research And Development":1481000000,"Selling General And Administration":4177000000,"Selling And Marketing Expense":3443000000,"General And Administrative Expense":734000000,"Other Gand A":734000000,"Gross Profit":7994000000,"Cost Of Revenue":2242000000,"Total Revenue":10236000000,"Operating Revenue":10236000000},{"date":"2025-04-30","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":-68000000,"Interest Expense":68000000,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Total Operating Income As Reported":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":null,"Special Income Charges":null,"Write Off":null,"Restructuring And Mergern Acquisition":null,"Gain On Sale Of Security":null,"Net Non Operating Interest Income Expense":-68000000,"Interest Expense Non Operating":68000000,"Operating Income":null,"Operating Expense":null,"Depreciation Amortization Depletion Income Statement":233000000,"Depreciation And Amortization In Income Statement":233000000,"Amortization":233000000,"Amortization Of Intangibles Income Statement":233000000,"Research And Development":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Other Gand A":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null}]},"insider":[{"index":0,"Shares":2541,"URL":null,"Text":null,"Insider":"MILANO MIGUEL","Position":"President","Transaction":null,"Start Date":"2026-09-22","Ownership":"D","Value":null},{"index":1,"Shares":2032,"URL":null,"Text":null,"Insider":"NILES SABASTIAN","Position":"President","Transaction":null,"Start Date":"2026-09-22","Ownership":"D","Value":null},{"index":2,"Shares":1831,"URL":null,"Text":null,"Insider":"WASHINGTON ROBIN L","Position":"President","Transaction":null,"Start Date":"2026-09-22","Ownership":"D","Value":null},{"index":3,"Shares":2541,"URL":null,"Text":null,"Insider":"HARRIS G PARKER","Position":"Officer and Director","Transaction":null,"Start Date":"2026-09-22","Ownership":"D","Value":null},{"index":4,"Shares":4176,"URL":null,"Text":"Purchase at price 239.33 per share.","Insider":"KIRK DAVID BLAIR","Position":"Director","Transaction":null,"Start Date":"2026-09-18","Ownership":"D","Value":999451},{"index":5,"Shares":4500,"URL":null,"Text":"Sale at price 260.50 - 260.66 per share.","Insider":"CONWAY CRAIG","Position":"Director","Transaction":null,"Start Date":"2026-09-04","Ownership":"D","Value":1172746},{"index":6,"Shares":16000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HARRIS G PARKER","Position":"Officer and Director","Transaction":null,"Start Date":"2026-08-28","Ownership":"I","Value":0},{"index":7,"Shares":441,"URL":null,"Text":null,"Insider":"CONWAY CRAIG","Position":"Director","Transaction":null,"Start Date":"2026-08-21","Ownership":"D","Value":null},{"index":8,"Shares":441,"URL":null,"Text":null,"Insider":"MUNOZ OSCAR X","Position":"Director","Transaction":null,"Start Date":"2026-08-21","Ownership":"D","Value":null},{"index":9,"Shares":1662,"URL":null,"Text":null,"Insider":"MILANO MIGUEL","Position":"President","Transaction":null,"Start Date":"2026-08-21","Ownership":"D","Value":null},{"index":10,"Shares":441,"URL":null,"Text":null,"Insider":"KIRK DAVID BLAIR","Position":"Director","Transaction":null,"Start Date":"2026-08-21","Ownership":"D","Value":null},{"index":11,"Shares":1662,"URL":null,"Text":null,"Insider":"NILES SABASTIAN","Position":"President","Transaction":null,"Start Date":"2026-08-21","Ownership":"D","Value":null},{"index":12,"Shares":441,"URL":null,"Text":null,"Insider":"ALBER LAURA","Position":"Director","Transaction":null,"Start Date":"2026-08-21","Ownership":"D","Value":null},{"index":13,"Shares":441,"URL":null,"Text":null,"Insider":"DONALD ARNOLD WAYNE","Position":"Director","Transaction":null,"Start Date":"2026-08-21","Ownership":"I","Value":null},{"index":14,"Shares":441,"URL":null,"Text":null,"Insider":"SACHIN J. MEHRA","Position":"Director","Transaction":null,"Start Date":"2026-08-21","Ownership":"D","Value":null},{"index":15,"Shares":441,"URL":null,"Text":null,"Insider":"ROOS JOHN VICTOR","Position":"Director","Transaction":null,"Start Date":"2026-08-21","Ownership":"D","Value":null},{"index":16,"Shares":441,"URL":null,"Text":null,"Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2026-08-21","Ownership":"D","Value":null},{"index":17,"Shares":441,"URL":null,"Text":null,"Insider":"KROES NEELIE","Position":"Director","Transaction":null,"Start Date":"2026-08-21","Ownership":"D","Value":null},{"index":18,"Shares":1786,"URL":null,"Text":null,"Insider":"TALLAPRAGADA SRINIVAS D.","Position":"Officer","Transaction":null,"Start Date":"2026-07-22","Ownership":"D","Value":null},{"index":19,"Shares":1786,"URL":null,"Text":null,"Insider":"HARRIS G PARKER","Position":"Officer and Director","Transaction":null,"Start Date":"2026-07-22","Ownership":"D","Value":null},{"index":20,"Shares":2541,"URL":null,"Text":null,"Insider":"MILANO MIGUEL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-06-22","Ownership":"D","Value":null},{"index":21,"Shares":2033,"URL":null,"Text":null,"Insider":"NILES SABASTIAN","Position":"President","Transaction":null,"Start Date":"2026-06-22","Ownership":"D","Value":null},{"index":22,"Shares":3354,"URL":null,"Text":null,"Insider":"TALLAPRAGADA SRINIVAS D.","Position":"Officer","Transaction":null,"Start Date":"2026-06-22","Ownership":"D","Value":null},{"index":23,"Shares":1831,"URL":null,"Text":null,"Insider":"WASHINGTON ROBIN L","Position":"President","Transaction":null,"Start Date":"2026-06-22","Ownership":"D","Value":null},{"index":24,"Shares":2540,"URL":null,"Text":null,"Insider":"HARRIS G PARKER","Position":"Officer and Director","Transaction":null,"Start Date":"2026-06-22","Ownership":"D","Value":null},{"index":25,"Shares":442,"URL":null,"Text":null,"Insider":"CONWAY CRAIG","Position":"Director","Transaction":null,"Start Date":"2026-05-22","Ownership":"D","Value":null},{"index":26,"Shares":442,"URL":null,"Text":null,"Insider":"MUNOZ OSCAR X","Position":"Director","Transaction":null,"Start Date":"2026-05-22","Ownership":"D","Value":null},{"index":27,"Shares":1663,"URL":null,"Text":null,"Insider":"MILANO MIGUEL","Position":"President","Transaction":null,"Start Date":"2026-05-22","Ownership":"D","Value":null},{"index":28,"Shares":442,"URL":null,"Text":null,"Insider":"KIRK DAVID BLAIR","Position":"Director","Transaction":null,"Start Date":"2026-05-22","Ownership":"D","Value":null},{"index":29,"Shares":1663,"URL":null,"Text":null,"Insider":"NILES SABASTIAN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-22","Ownership":"D","Value":null},{"index":30,"Shares":442,"URL":null,"Text":null,"Insider":"ALBER LAURA","Position":"Director","Transaction":null,"Start Date":"2026-05-22","Ownership":"D","Value":null},{"index":31,"Shares":442,"URL":null,"Text":null,"Insider":"DONALD ARNOLD WAYNE","Position":"Director","Transaction":null,"Start Date":"2026-05-22","Ownership":"I","Value":null},{"index":32,"Shares":442,"URL":null,"Text":null,"Insider":"SACHIN J. MEHRA","Position":"Director","Transaction":null,"Start Date":"2026-05-22","Ownership":"D","Value":null},{"index":33,"Shares":442,"URL":null,"Text":null,"Insider":"ROOS JOHN VICTOR","Position":"Director","Transaction":null,"Start Date":"2026-05-22","Ownership":"D","Value":null},{"index":34,"Shares":442,"URL":null,"Text":null,"Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2026-05-22","Ownership":"D","Value":null},{"index":35,"Shares":442,"URL":null,"Text":null,"Insider":"KROES NEELIE","Position":"Director","Transaction":null,"Start Date":"2026-05-22","Ownership":"D","Value":null},{"index":36,"Shares":1785,"URL":null,"Text":null,"Insider":"TALLAPRAGADA SRINIVAS D.","Position":"Officer","Transaction":null,"Start Date":"2026-04-22","Ownership":"D","Value":null},{"index":37,"Shares":1785,"URL":null,"Text":null,"Insider":"HARRIS G PARKER","Position":"Officer and Director","Transaction":null,"Start Date":"2026-04-22","Ownership":"D","Value":null},{"index":38,"Shares":7118,"URL":null,"Text":null,"Insider":"MILANO MIGUEL","Position":"President","Transaction":null,"Start Date":"2026-03-20","Ownership":"D","Value":null},{"index":39,"Shares":5083,"URL":null,"Text":null,"Insider":"NILES SABASTIAN","Position":"President","Transaction":null,"Start Date":"2026-03-20","Ownership":"D","Value":null},{"index":40,"Shares":9849,"URL":null,"Text":null,"Insider":"TALLAPRAGADA SRINIVAS D.","Position":"Officer","Transaction":null,"Start Date":"2026-03-20","Ownership":"D","Value":null},{"index":41,"Shares":7323,"URL":null,"Text":null,"Insider":"WASHINGTON ROBIN L","Position":"President","Transaction":null,"Start Date":"2026-03-20","Ownership":"D","Value":null},{"index":42,"Shares":7359,"URL":null,"Text":null,"Insider":"HARRIS G PARKER","Position":"Officer and Director","Transaction":null,"Start Date":"2026-03-20","Ownership":"D","Value":null},{"index":43,"Shares":45474,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-03-20","Ownership":"D","Value":0},{"index":44,"Shares":16084,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NILES SABASTIAN","Position":"President","Transaction":null,"Start Date":"2026-03-20","Ownership":"D","Value":0},{"index":45,"Shares":16084,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MILANO MIGUEL","Position":"President","Transaction":null,"Start Date":"2026-03-20","Ownership":"D","Value":0},{"index":46,"Shares":27790,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HARRIS G PARKER","Position":"Officer and Director","Transaction":null,"Start Date":"2026-03-20","Ownership":"D","Value":0},{"index":47,"Shares":27790,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"TALLAPRAGADA SRINIVAS D.","Position":"Officer","Transaction":null,"Start Date":"2026-03-20","Ownership":"D","Value":0},{"index":48,"Shares":2571,"URL":null,"Text":"Purchase at price 194.54 - 194.59 per share.","Insider":"ALBER LAURA","Position":"Director","Transaction":null,"Start Date":"2026-03-19","Ownership":"D","Value":500266},{"index":49,"Shares":2570,"URL":null,"Text":"Purchase at price 194.62 per share.","Insider":"KIRK DAVID BLAIR","Position":"Director","Transaction":null,"Start Date":"2026-03-18","Ownership":"D","Value":500178},{"index":50,"Shares":442,"URL":null,"Text":null,"Insider":"CONWAY CRAIG","Position":"Director","Transaction":null,"Start Date":"2026-02-20","Ownership":"D","Value":null},{"index":51,"Shares":442,"URL":null,"Text":null,"Insider":"MUNOZ OSCAR X","Position":"Director","Transaction":null,"Start Date":"2026-02-20","Ownership":"D","Value":null},{"index":52,"Shares":1663,"URL":null,"Text":null,"Insider":"MILANO MIGUEL","Position":"President","Transaction":null,"Start Date":"2026-02-20","Ownership":"D","Value":null},{"index":53,"Shares":442,"URL":null,"Text":null,"Insider":"KIRK DAVID BLAIR","Position":"Director","Transaction":null,"Start Date":"2026-02-20","Ownership":"D","Value":null},{"index":54,"Shares":1663,"URL":null,"Text":null,"Insider":"NILES SABASTIAN","Position":"President","Transaction":null,"Start Date":"2026-02-20","Ownership":"D","Value":null},{"index":55,"Shares":442,"URL":null,"Text":null,"Insider":"ALBER LAURA","Position":"Director","Transaction":null,"Start Date":"2026-02-20","Ownership":"D","Value":null},{"index":56,"Shares":442,"URL":null,"Text":null,"Insider":"DONALD ARNOLD WAYNE","Position":"Director","Transaction":null,"Start Date":"2026-02-20","Ownership":"I","Value":null},{"index":57,"Shares":442,"URL":null,"Text":null,"Insider":"WEBB MAYNARD GEORGE JR","Position":"Director","Transaction":null,"Start Date":"2026-02-20","Ownership":"D","Value":null},{"index":58,"Shares":442,"URL":null,"Text":null,"Insider":"SACHIN J. MEHRA","Position":"Director","Transaction":null,"Start Date":"2026-02-20","Ownership":"D","Value":null},{"index":59,"Shares":442,"URL":null,"Text":null,"Insider":"ROOS JOHN VICTOR","Position":"Director","Transaction":null,"Start Date":"2026-02-20","Ownership":"D","Value":null},{"index":60,"Shares":442,"URL":null,"Text":null,"Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2026-02-20","Ownership":"D","Value":null},{"index":61,"Shares":442,"URL":null,"Text":null,"Insider":"KROES NEELIE","Position":"Director","Transaction":null,"Start Date":"2026-02-20","Ownership":"D","Value":null},{"index":62,"Shares":487,"URL":null,"Text":null,"Insider":"REDDY SUNDEEP G","Position":"Officer","Transaction":null,"Start Date":"2026-01-22","Ownership":"D","Value":null},{"index":63,"Shares":1785,"URL":null,"Text":null,"Insider":"TALLAPRAGADA SRINIVAS D.","Position":"Officer","Transaction":null,"Start Date":"2026-01-22","Ownership":"D","Value":null},{"index":64,"Shares":1785,"URL":null,"Text":null,"Insider":"HARRIS G PARKER","Position":"Officer and Director","Transaction":null,"Start Date":"2026-01-22","Ownership":"D","Value":null},{"index":65,"Shares":3893,"URL":null,"Text":"Sale at price 238.70 per share.","Insider":"KROES NEELIE","Position":"Director","Transaction":null,"Start Date":"2026-01-14","Ownership":"D","Value":929276},{"index":66,"Shares":1,"URL":null,"Text":"Conversion of Exercise of derivative security at price 215.17 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"I","Value":215},{"index":67,"Shares":1016,"URL":null,"Text":null,"Insider":"MILANO MIGUEL","Position":"President","Transaction":null,"Start Date":"2025-12-22","Ownership":"D","Value":null},{"index":68,"Shares":1016,"URL":null,"Text":null,"Insider":"NILES SABASTIAN","Position":"President","Transaction":null,"Start Date":"2025-12-22","Ownership":"D","Value":null},{"index":69,"Shares":574,"URL":null,"Text":null,"Insider":"REDDY SUNDEEP G","Position":"Officer","Transaction":null,"Start Date":"2025-12-22","Ownership":"D","Value":null},{"index":70,"Shares":2525,"URL":null,"Text":null,"Insider":"TALLAPRAGADA SRINIVAS D.","Position":"Officer","Transaction":null,"Start Date":"2025-12-22","Ownership":"D","Value":null},{"index":71,"Shares":2271,"URL":null,"Text":null,"Insider":"HARRIS G PARKER","Position":"Officer and Director","Transaction":null,"Start Date":"2025-12-22","Ownership":"D","Value":null},{"index":72,"Shares":1936,"URL":null,"Text":"Purchase at price 258.64 per share.","Insider":"KIRK DAVID BLAIR","Position":"Director","Transaction":null,"Start Date":"2025-12-17","Ownership":"D","Value":500722},{"index":73,"Shares":96000,"URL":null,"Text":"Purchase at price 260.58 per share.","Insider":"MORFIT G MASON","Position":"Director and Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2025-12-05","Ownership":"I","Value":25015680},{"index":74,"Shares":134662,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"HARRIS G PARKER","Position":"Officer and Director","Transaction":null,"Start Date":"2025-12-02","Ownership":"D","Value":21747913},{"index":75,"Shares":134662,"URL":null,"Text":"Sale at price 232.52 - 236.17 per share.","Insider":"HARRIS G PARKER","Position":"Officer and Director","Transaction":null,"Start Date":"2025-12-02","Ownership":"D","Value":31605031},{"index":76,"Shares":274,"URL":null,"Text":null,"Insider":"CONWAY CRAIG","Position":"Director","Transaction":null,"Start Date":"2025-11-21","Ownership":"D","Value":null},{"index":77,"Shares":274,"URL":null,"Text":null,"Insider":"MUNOZ OSCAR X","Position":"Director","Transaction":null,"Start Date":"2025-11-21","Ownership":"D","Value":null},{"index":78,"Shares":424,"URL":null,"Text":null,"Insider":"KIRK DAVID BLAIR","Position":"Director","Transaction":null,"Start Date":"2025-11-21","Ownership":"D","Value":null},{"index":79,"Shares":1662,"URL":null,"Text":null,"Insider":"NILES SABASTIAN","Position":"President","Transaction":null,"Start Date":"2025-11-21","Ownership":"D","Value":null},{"index":80,"Shares":1662,"URL":null,"Text":null,"Insider":"MILANO MIGUEL","Position":"President","Transaction":null,"Start Date":"2025-11-21","Ownership":"D","Value":null},{"index":81,"Shares":274,"URL":null,"Text":null,"Insider":"ALBER LAURA","Position":"Director","Transaction":null,"Start Date":"2025-11-21","Ownership":"D","Value":null},{"index":82,"Shares":274,"URL":null,"Text":null,"Insider":"DONALD ARNOLD WAYNE","Position":"Director","Transaction":null,"Start Date":"2025-11-21","Ownership":"I","Value":null},{"index":83,"Shares":274,"URL":null,"Text":null,"Insider":"WEBB MAYNARD GEORGE JR","Position":"Director","Transaction":null,"Start Date":"2025-11-21","Ownership":"D","Value":null},{"index":84,"Shares":424,"URL":null,"Text":null,"Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2025-11-21","Ownership":"D","Value":null},{"index":85,"Shares":274,"URL":null,"Text":null,"Insider":"SACHIN J. MEHRA","Position":"Director","Transaction":null,"Start Date":"2025-11-21","Ownership":"D","Value":null},{"index":86,"Shares":274,"URL":null,"Text":null,"Insider":"ROOS JOHN VICTOR","Position":"Director","Transaction":null,"Start Date":"2025-11-21","Ownership":"D","Value":null},{"index":87,"Shares":274,"URL":null,"Text":null,"Insider":"KROES NEELIE","Position":"Director","Transaction":null,"Start Date":"2025-11-21","Ownership":"D","Value":null},{"index":88,"Shares":122,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"I","Value":19703},{"index":89,"Shares":122,"URL":null,"Text":"Sale at price 255.76 - 260.73 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"I","Value":31598},{"index":90,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-31","Ownership":"I","Value":363375},{"index":91,"Shares":2250,"URL":null,"Text":"Sale at price 254.08 - 261.32 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-31","Ownership":"I","Value":580940},{"index":92,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-30","Ownership":"I","Value":363375},{"index":93,"Shares":2250,"URL":null,"Text":"Sale at price 250.41 - 258.93 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-30","Ownership":"I","Value":577848},{"index":94,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-29","Ownership":"I","Value":363375},{"index":95,"Shares":2250,"URL":null,"Text":"Sale at price 250.19 - 253.03 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-29","Ownership":"I","Value":567080},{"index":96,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-28","Ownership":"I","Value":363375},{"index":97,"Shares":2250,"URL":null,"Text":"Sale at price 254.59 - 258.37 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-28","Ownership":"I","Value":578396},{"index":98,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-27","Ownership":"I","Value":363375},{"index":99,"Shares":2250,"URL":null,"Text":"Sale at price 255.79 - 257.54 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-27","Ownership":"I","Value":576295},{"index":100,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-24","Ownership":"I","Value":363375},{"index":101,"Shares":2250,"URL":null,"Text":"Sale at price 254.81 - 257.68 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-24","Ownership":"I","Value":575006},{"index":102,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-23","Ownership":"D","Value":363375},{"index":103,"Shares":2250,"URL":null,"Text":"Sale at price 254.86 - 256.63 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-23","Ownership":"D","Value":575140},{"index":104,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-22","Ownership":"I","Value":363375},{"index":105,"Shares":910,"URL":null,"Text":null,"Insider":"REDDY SUNDEEP G","Position":"Officer","Transaction":null,"Start Date":"2025-10-22","Ownership":"D","Value":null},{"index":106,"Shares":1786,"URL":null,"Text":null,"Insider":"TALLAPRAGADA SRINIVAS D.","Position":"Officer","Transaction":null,"Start Date":"2025-10-22","Ownership":"D","Value":null},{"index":107,"Shares":1786,"URL":null,"Text":null,"Insider":"HARRIS G PARKER","Position":"Officer and Director","Transaction":null,"Start Date":"2025-10-22","Ownership":"D","Value":null},{"index":108,"Shares":2250,"URL":null,"Text":"Sale at price 257.15 - 261.43 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-22","Ownership":"I","Value":582763},{"index":109,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-21","Ownership":"D","Value":363375},{"index":110,"Shares":2250,"URL":null,"Text":"Sale at price 254.94 - 266.61 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-21","Ownership":"D","Value":590102},{"index":111,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-20","Ownership":"D","Value":363375},{"index":112,"Shares":2250,"URL":null,"Text":"Sale at price 244.76 - 255.07 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-20","Ownership":"D","Value":567631},{"index":113,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-17","Ownership":"D","Value":363375},{"index":114,"Shares":2250,"URL":null,"Text":"Sale at price 243.07 - 250.11 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-17","Ownership":"D","Value":550430},{"index":115,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-16","Ownership":"D","Value":363375},{"index":116,"Shares":2250,"URL":null,"Text":"Sale at price 243.57 - 255.26 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-16","Ownership":"D","Value":558810},{"index":117,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D","Value":363375},{"index":118,"Shares":2250,"URL":null,"Text":"Sale at price 236.61 - 240.55 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D","Value":536322},{"index":119,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-14","Ownership":"D","Value":363375},{"index":120,"Shares":2250,"URL":null,"Text":"Sale at price 239.94 - 247.12 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-14","Ownership":"D","Value":548796},{"index":121,"Shares":4500,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D","Value":726750},{"index":122,"Shares":4500,"URL":null,"Text":"Sale at price 241.71 - 248.88 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D","Value":1101397},{"index":123,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-09","Ownership":"D","Value":363375},{"index":124,"Shares":2250,"URL":null,"Text":"Sale at price 237.94 - 245.42 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-09","Ownership":"D","Value":547344},{"index":125,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-08","Ownership":"D","Value":363375},{"index":126,"Shares":2250,"URL":null,"Text":"Sale at price 236.81 - 241.28 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-08","Ownership":"D","Value":539533},{"index":127,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-07","Ownership":"I","Value":363375},{"index":128,"Shares":2250,"URL":null,"Text":"Sale at price 238.35 - 246.98 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-07","Ownership":"I","Value":540486},{"index":129,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-06","Ownership":"I","Value":363375},{"index":130,"Shares":2250,"URL":null,"Text":"Sale at price 235.76 - 249.27 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-06","Ownership":"I","Value":542974},{"index":131,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-03","Ownership":"I","Value":363375},{"index":132,"Shares":2250,"URL":null,"Text":"Sale at price 239.39 - 242.13 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-03","Ownership":"I","Value":541719},{"index":133,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-02","Ownership":"I","Value":363375},{"index":134,"Shares":2250,"URL":null,"Text":"Sale at price 234.65 - 238.87 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-02","Ownership":"I","Value":534687},{"index":135,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-01","Ownership":"I","Value":363375},{"index":136,"Shares":2250,"URL":null,"Text":"Sale at price 234.20 - 241.41 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-01","Ownership":"I","Value":531860},{"index":137,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-30","Ownership":"I","Value":363375},{"index":138,"Shares":2250,"URL":null,"Text":"Sale at price 236.52 - 245.05 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-30","Ownership":"I","Value":535884},{"index":139,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-29","Ownership":"I","Value":363375},{"index":140,"Shares":2250,"URL":null,"Text":"Sale at price 243.49 - 245.40 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-29","Ownership":"I","Value":550183},{"index":141,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-26","Ownership":"I","Value":363375},{"index":142,"Shares":2250,"URL":null,"Text":"Sale at price 241.40 - 244.28 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-26","Ownership":"I","Value":546547},{"index":143,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-25","Ownership":"I","Value":363375},{"index":144,"Shares":2250,"URL":null,"Text":"Sale at price 240.34 - 244.20 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-25","Ownership":"I","Value":543472},{"index":145,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-24","Ownership":"I","Value":363375},{"index":146,"Shares":2250,"URL":null,"Text":"Sale at price 244.34 - 248.23 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-24","Ownership":"I","Value":553163},{"index":147,"Shares":2250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 161.50 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-23","Ownership":"D","Value":363375},{"index":148,"Shares":2250,"URL":null,"Text":"Sale at price 244.74 - 250.08 per share.","Insider":"BENIOFF MARC RUSSELL","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-23","Ownership":"D","Value":555001},{"index":149,"Shares":1015,"URL":null,"Text":null,"Insider":"MILANO MIGUEL","Position":"President","Transaction":null,"Start Date":"2025-09-22","Ownership":"D","Value":null}],"news":[{"date":"2026-10-20","headline":"Salesforce pays $5.66bn for Braze in all-cash deal","url":"https://www.fin-node.net/finance/salesforce-pays-5-66bn-braze-all-cash-deal","tickers":["CRM","BRZE"]}]}