{"symbol":"CVX","updated":"2026-10-31T03:30:54Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":177.35,"High":180.1,"Low":176.22,"Close":178.84,"Volume":10184900},{"Date":"2026-06-16","Open":177.07,"High":178.69,"Low":176.79,"Close":178.55,"Volume":6663500},{"Date":"2026-06-17","Open":177.46,"High":178.52,"Low":175.57,"Close":176.04,"Volume":8430000},{"Date":"2026-06-18","Open":174.12,"High":174.12,"Low":170.74,"Close":172.13,"Volume":19146100},{"Date":"2026-06-22","Open":172.57,"High":173.93,"Low":171.36,"Close":173.55,"Volume":11108900},{"Date":"2026-06-23","Open":174.26,"High":174.87,"Low":173.19,"Close":174.46,"Volume":6555300},{"Date":"2026-06-24","Open":172.39,"High":172.48,"Low":169.38,"Close":169.97,"Volume":10634600},{"Date":"2026-06-25","Open":168.75,"High":171.28,"Low":167.81,"Close":170.75,"Volume":7954200},{"Date":"2026-06-26","Open":170.75,"High":170.76,"Low":168.46,"Close":169.58,"Volume":13102200},{"Date":"2026-06-29","Open":169.89,"High":170.12,"Low":166.91,"Close":167.01,"Volume":8813700},{"Date":"2026-06-30","Open":168.23,"High":168.99,"Low":163.77,"Close":164.33,"Volume":19428800},{"Date":"2026-07-01","Open":163.35,"High":166.02,"Low":163.35,"Close":164.26,"Volume":9175500},{"Date":"2026-07-02","Open":166.82,"High":168.08,"Low":165.95,"Close":167.74,"Volume":9561800},{"Date":"2026-07-06","Open":167.4,"High":167.8,"Low":165.71,"Close":166.65,"Volume":9974300},{"Date":"2026-07-07","Open":168.67,"High":173.1,"Low":168.53,"Close":172.5,"Volume":9748900},{"Date":"2026-07-08","Open":175.27,"High":177.03,"Low":173.44,"Close":174.45,"Volume":9921800},{"Date":"2026-07-09","Open":173.12,"High":174.07,"Low":172.4,"Close":172.54,"Volume":6582400},{"Date":"2026-07-10","Open":173.46,"High":174.89,"Low":172.01,"Close":174.87,"Volume":5996600},{"Date":"2026-07-13","Open":177.47,"High":180.8,"Low":177.47,"Close":180.62,"Volume":7685100},{"Date":"2026-07-14","Open":181.17,"High":181.77,"Low":179.07,"Close":180.19,"Volume":6823300},{"Date":"2026-07-15","Open":180.59,"High":180.82,"Low":177.03,"Close":180.03,"Volume":6665700},{"Date":"2026-07-16","Open":180.99,"High":183.23,"Low":180.38,"Close":182.27,"Volume":6257600},{"Date":"2026-07-17","Open":185.85,"High":186.52,"Low":183.9,"Close":185.76,"Volume":7058300},{"Date":"2026-07-20","Open":184.68,"High":188.7,"Low":184.32,"Close":188.07,"Volume":7767000},{"Date":"2026-07-21","Open":188.85,"High":189.61,"Low":187.68,"Close":189.42,"Volume":6892400},{"Date":"2026-07-22","Open":191.73,"High":192.02,"Low":190.28,"Close":191.31,"Volume":6142400},{"Date":"2026-07-23","Open":194.6,"High":195.98,"Low":192.34,"Close":192.74,"Volume":8150000},{"Date":"2026-07-24","Open":192.78,"High":195.17,"Low":192.12,"Close":193.1,"Volume":6700400},{"Date":"2026-07-27","Open":187.04,"High":190.82,"Low":187.04,"Close":188.36,"Volume":7369200},{"Date":"2026-07-28","Open":189.81,"High":190.31,"Low":185.11,"Close":185.96,"Volume":7406800},{"Date":"2026-07-29","Open":190.83,"High":191.89,"Low":189.13,"Close":190.2,"Volume":8101200},{"Date":"2026-07-30","Open":188.27,"High":191.45,"Low":187.67,"Close":190.65,"Volume":6645000},{"Date":"2026-07-31","Open":193.42,"High":195.84,"Low":189.88,"Close":195.13,"Volume":9958100},{"Date":"2026-08-03","Open":193.69,"High":194.17,"Low":190.15,"Close":191.51,"Volume":9544100},{"Date":"2026-08-04","Open":188.5,"High":189.81,"Low":184.73,"Close":188.75,"Volume":9455900},{"Date":"2026-08-05","Open":189.54,"High":189.72,"Low":184.66,"Close":184.8,"Volume":8260600},{"Date":"2026-08-06","Open":187.34,"High":188.14,"Low":185.4,"Close":187.59,"Volume":7182100},{"Date":"2026-08-07","Open":184.6,"High":186.13,"Low":184.26,"Close":184.95,"Volume":7098800},{"Date":"2026-08-10","Open":187.25,"High":193.3,"Low":187.25,"Close":193.22,"Volume":13667300},{"Date":"2026-08-11","Open":192.57,"High":195.75,"Low":192.57,"Close":194.96,"Volume":6049800},{"Date":"2026-08-12","Open":193.53,"High":195.69,"Low":192.9,"Close":194.9,"Volume":7366200},{"Date":"2026-08-13","Open":193.31,"High":196.39,"Low":192.07,"Close":195.99,"Volume":5908900},{"Date":"2026-08-14","Open":197.15,"High":199.89,"Low":196.64,"Close":198.27,"Volume":7910500},{"Date":"2026-08-17","Open":198.99,"High":201.92,"Low":198.07,"Close":200.95,"Volume":8357800},{"Date":"2026-08-18","Open":203.26,"High":204.44,"Low":201.95,"Close":203.96,"Volume":7701600},{"Date":"2026-08-19","Open":205.05,"High":207.68,"Low":204.26,"Close":205.76,"Volume":8689900},{"Date":"2026-08-20","Open":208.9,"High":208.98,"Low":205.52,"Close":205.77,"Volume":8200600},{"Date":"2026-08-21","Open":205.93,"High":207.82,"Low":205.01,"Close":205.27,"Volume":7359100},{"Date":"2026-08-24","Open":203.67,"High":205.3,"Low":201.75,"Close":203.09,"Volume":5853900},{"Date":"2026-08-25","Open":201.03,"High":202.06,"Low":199.79,"Close":199.89,"Volume":8176800},{"Date":"2026-08-26","Open":198.73,"High":202.39,"Low":198.12,"Close":200.21,"Volume":6863100},{"Date":"2026-08-27","Open":199.57,"High":200.88,"Low":197.82,"Close":199.77,"Volume":8112300},{"Date":"2026-08-28","Open":199.98,"High":202.24,"Low":199.56,"Close":201.86,"Volume":5301000},{"Date":"2026-08-31","Open":206.08,"High":208.42,"Low":203.84,"Close":206.14,"Volume":12067400},{"Date":"2026-09-01","Open":209,"High":211.08,"Low":207.8,"Close":211.05,"Volume":8551500},{"Date":"2026-09-02","Open":210.49,"High":212.79,"Low":209.46,"Close":211.78,"Volume":7595300},{"Date":"2026-09-03","Open":212.38,"High":213.2,"Low":211.17,"Close":211.32,"Volume":6668200},{"Date":"2026-09-04","Open":209.51,"High":209.86,"Low":207.12,"Close":208.6,"Volume":5458400},{"Date":"2026-09-08","Open":211.25,"High":213.31,"Low":209.18,"Close":209.8,"Volume":7703900},{"Date":"2026-09-09","Open":212.88,"High":215.28,"Low":212.23,"Close":213.81,"Volume":8384700},{"Date":"2026-09-10","Open":217.4,"High":217.4,"Low":211.34,"Close":212.76,"Volume":9625200},{"Date":"2026-09-11","Open":212.02,"High":215.55,"Low":212.02,"Close":214.06,"Volume":6570300},{"Date":"2026-09-14","Open":217,"High":217.65,"Low":211.27,"Close":212.17,"Volume":9366000},{"Date":"2026-09-15","Open":212.89,"High":217.78,"Low":212.74,"Close":217.77,"Volume":9557600},{"Date":"2026-09-16","Open":215.09,"High":215.28,"Low":210.37,"Close":211.54,"Volume":8045100},{"Date":"2026-09-17","Open":209.61,"High":211.75,"Low":209.17,"Close":211.57,"Volume":7387300},{"Date":"2026-09-18","Open":211.09,"High":211.9,"Low":207.31,"Close":209.51,"Volume":47298700},{"Date":"2026-09-21","Open":207.89,"High":209,"Low":203.5,"Close":203.67,"Volume":8464000},{"Date":"2026-09-22","Open":201.87,"High":204.44,"Low":200.78,"Close":202.41,"Volume":9344100},{"Date":"2026-09-23","Open":204.46,"High":207,"Low":203.48,"Close":205.51,"Volume":8257800},{"Date":"2026-09-24","Open":207.24,"High":208.1,"Low":204.87,"Close":205.65,"Volume":9382800},{"Date":"2026-09-25","Open":203.81,"High":206.54,"Low":203.4,"Close":204.45,"Volume":7134300},{"Date":"2026-09-28","Open":207,"High":208.25,"Low":205.38,"Close":206.37,"Volume":9529800},{"Date":"2026-09-29","Open":203.05,"High":205.48,"Low":202.7,"Close":204.38,"Volume":5917600},{"Date":"2026-09-30","Open":205.09,"High":206.83,"Low":204.21,"Close":204.21,"Volume":6390200},{"Date":"2026-10-01","Open":203.33,"High":207.41,"Low":202.82,"Close":207.1,"Volume":5999700},{"Date":"2026-10-02","Open":204.8,"High":207.32,"Low":204.45,"Close":206.69,"Volume":6669900},{"Date":"2026-10-05","Open":206.83,"High":207.26,"Low":201.96,"Close":206.47,"Volume":6445100},{"Date":"2026-10-06","Open":205.57,"High":208.69,"Low":204.89,"Close":207.58,"Volume":5468800},{"Date":"2026-10-07","Open":208.44,"High":210.14,"Low":204.86,"Close":205.15,"Volume":5733000},{"Date":"2026-10-08","Open":209.32,"High":212.36,"Low":208.96,"Close":211.55,"Volume":7620800},{"Date":"2026-10-09","Open":211.05,"High":213.72,"Low":210.71,"Close":211.98,"Volume":6298800},{"Date":"2026-10-12","Open":214.54,"High":216.67,"Low":213.75,"Close":215,"Volume":8302800},{"Date":"2026-10-13","Open":217,"High":218.79,"Low":215.95,"Close":217.73,"Volume":7432300},{"Date":"2026-10-14","Open":218.89,"High":222.55,"Low":218.54,"Close":222.04,"Volume":9505100},{"Date":"2026-10-15","Open":222.82,"High":223.46,"Low":218.05,"Close":219.32,"Volume":7100200},{"Date":"2026-10-16","Open":221.85,"High":225.31,"Low":220.41,"Close":224.99,"Volume":8719900},{"Date":"2026-10-19","Open":223.88,"High":225.67,"Low":223.12,"Close":224.37,"Volume":9513000},{"Date":"2026-10-20","Open":226.48,"High":227.28,"Low":221.56,"Close":225.71,"Volume":8011900},{"Date":"2026-10-21","Open":225.9,"High":228.48,"Low":224.19,"Close":226.78,"Volume":8201700},{"Date":"2026-10-22","Open":228.86,"High":229.04,"Low":222.86,"Close":226.68,"Volume":6593700},{"Date":"2026-10-23","Open":228.19,"High":233.74,"Low":227.98,"Close":233.21,"Volume":8140500},{"Date":"2026-10-26","Open":231.7,"High":234.08,"Low":230.53,"Close":232.01,"Volume":6954700},{"Date":"2026-10-27","Open":230.96,"High":232.27,"Low":227.63,"Close":228.23,"Volume":6433800},{"Date":"2026-10-28","Open":228.88,"High":231.56,"Low":228.34,"Close":229.2,"Volume":6342700},{"Date":"2026-10-29","Open":232.25,"High":232.95,"Low":229.01,"Close":231.46,"Volume":5648600},{"Date":"2026-10-30","Open":234.01,"High":236.48,"Low":233.22,"Close":235.52,"Volume":11013300}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":22.66795,"Forward Pe":14.985935,"Peg Ratio":1.02,"Price To Book":2.433058,"Price To Sales":2.206457,"Ev To Ebitda":9.795,"Eps":10.39,"Forward Eps":15.71607,"Earnings Growth":3.219,"Market Cap":461996818432,"Enterprise Value":496216801280,"Revenue":209383997440,"Revenue Growth":53.5,"Gross Margin":44.267,"Operating Margin":21.866,"Profit Margin":9.834,"Free Cash Flow":21934000128,"Operating Cash Flow":45320998912,"Debt To Equity":18.959,"Current Ratio":1.252,"Quick Ratio":0.843,"Book Value":96.8,"Roe":12.231,"Roa":5.861,"Roic":0,"Insider Ownership":4.768,"Institutional Ownership":71.199,"Short Ratio":2.77,"Dividend Yield":3.08,"Dividend Payout Ratio":67.18},"statements":{"balance_sheet":[{"date":"2026-06-30","Treasury Shares Number":null,"Ordinary Shares Number":1961603274,"Share Issued":1961603274,"Net Debt":28548000000,"Total Debt":37075000000,"Tangible Book Value":185315000000,"Invested Capital":226958000000,"Working Capital":9895000000,"Net Tangible Assets":185315000000,"Capital Lease Obligations":null,"Common Stock Equity":189883000000,"Total Capitalization":226557000000,"Total Equity Gross Minority Interest":195558000000,"Minority Interest":5675000000,"Stockholders Equity":189883000000,"Gains Losses Not Affecting Retained Earnings":-2353000000,"Other Equity Adjustments":-2113000000,"Foreign Currency Translation Adjustments":null,"Minimum Pension Liabilities":-240000000,"Unrealized Gain Loss":null,"Treasury Stock":56190000000,"Retained Earnings":212595000000,"Additional Paid In Capital":33999000000,"Capital Stock":1832000000,"Common Stock":1832000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":134577000000,"Total Non Current Liabilities Net Minority Interest":95336000000,"Other Non Current Liabilities":24392000000,"Employee Benefits":3932000000,"Non Current Deferred Liabilities":30338000000,"Non Current Deferred Taxes Liabilities":30338000000,"Long Term Debt And Capital Lease Obligation":36674000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":36674000000,"Current Liabilities":39241000000,"Current Debt And Capital Lease Obligation":401000000,"Current Capital Lease Obligation":null,"Current Debt":401000000,"Other Current Borrowings":null,"Payables And Accrued Expenses":38840000000,"Current Accrued Expenses":10840000000,"Payables":28000000000,"Total Tax Payable":3581000000,"Income Tax Payable":2204000000,"Accounts Payable":24419000000,"Total Assets":330135000000,"Total Non Current Assets":280999000000,"Other Non Current Assets":17245000000,"Non Current Accounts Receivable":903000000,"Investments And Advances":42346000000,"Goodwill And Other Intangible Assets":4568000000,"Goodwill":4568000000,"Net PPE":215937000000,"Accumulated Depreciation":-224777000000,"Gross PPE":440714000000,"Current Assets":49136000000,"Other Current Assets":5509000000,"Inventory":10522000000,"Finished Goods":7800000000,"Raw Materials":2722000000,"Receivables":24575000000,"Accounts Receivable":24575000000,"Allowance For Doubtful Accounts Receivable":-178000000,"Gross Accounts Receivable":24753000000,"Cash Cash Equivalents And Short Term Investments":8530000000,"Other Short Term Investments":3000000,"Cash And Cash Equivalents":8527000000},{"date":"2026-03-31","Treasury Shares Number":451078848,"Ordinary Shares Number":1991597732,"Share Issued":2442676580,"Net Debt":40105000000,"Total Debt":45428000000,"Tangible Book Value":179147000000,"Invested Capital":229143000000,"Working Capital":3984000000,"Net Tangible Assets":179147000000,"Capital Lease Obligations":null,"Common Stock Equity":183715000000,"Total Capitalization":223315000000,"Total Equity Gross Minority Interest":189371000000,"Minority Interest":5656000000,"Stockholders Equity":183715000000,"Gains Losses Not Affecting Retained Earnings":-2833000000,"Other Equity Adjustments":-2593000000,"Foreign Currency Translation Adjustments":null,"Minimum Pension Liabilities":-240000000,"Unrealized Gain Loss":null,"Treasury Stock":53209000000,"Retained Earnings":204039000000,"Additional Paid In Capital":33886000000,"Capital Stock":1832000000,"Common Stock":1832000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":140180000000,"Total Non Current Liabilities Net Minority Interest":98004000000,"Other Non Current Liabilities":24536000000,"Employee Benefits":3923000000,"Non Current Deferred Liabilities":29945000000,"Non Current Deferred Taxes Liabilities":29945000000,"Long Term Debt And Capital Lease Obligation":39600000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":39600000000,"Current Liabilities":42176000000,"Current Debt And Capital Lease Obligation":5828000000,"Current Capital Lease Obligation":null,"Current Debt":5828000000,"Other Current Borrowings":null,"Payables And Accrued Expenses":36348000000,"Current Accrued Expenses":10349000000,"Payables":25999000000,"Total Tax Payable":2818000000,"Income Tax Payable":1312000000,"Accounts Payable":23181000000,"Total Assets":329551000000,"Total Non Current Assets":283391000000,"Other Non Current Assets":16471000000,"Non Current Accounts Receivable":976000000,"Investments And Advances":43227000000,"Goodwill And Other Intangible Assets":4568000000,"Goodwill":4568000000,"Net PPE":218149000000,"Accumulated Depreciation":-220774000000,"Gross PPE":438923000000,"Current Assets":46160000000,"Other Current Assets":5023000000,"Inventory":10554000000,"Finished Goods":7988000000,"Raw Materials":2566000000,"Receivables":25256000000,"Accounts Receivable":25256000000,"Allowance For Doubtful Accounts Receivable":-175000000,"Gross Accounts Receivable":25431000000,"Cash Cash Equivalents And Short Term Investments":5327000000,"Other Short Term Investments":4000000,"Cash And Cash Equivalents":5323000000},{"date":"2025-12-31","Treasury Shares Number":462428458,"Ordinary Shares Number":1980248122,"Share Issued":2442676580,"Net Debt":33020000000,"Total Debt":40758000000,"Tangible Book Value":181882000000,"Invested Capital":225763000000,"Working Capital":5165000000,"Net Tangible Assets":181882000000,"Capital Lease Obligations":1445000000,"Common Stock Equity":186450000000,"Total Capitalization":225572000000,"Total Equity Gross Minority Interest":192176000000,"Minority Interest":5726000000,"Stockholders Equity":186450000000,"Gains Losses Not Affecting Retained Earnings":-2704000000,"Other Equity Adjustments":8000000,"Foreign Currency Translation Adjustments":-199000000,"Minimum Pension Liabilities":-2509000000,"Unrealized Gain Loss":-4000000,"Treasury Stock":51929000000,"Retained Earnings":205365000000,"Additional Paid In Capital":33886000000,"Capital Stock":1832000000,"Common Stock":1832000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":131836000000,"Total Non Current Liabilities Net Minority Interest":98449000000,"Other Non Current Liabilities":24543000000,"Employee Benefits":4111000000,"Non Current Deferred Liabilities":30014000000,"Non Current Deferred Taxes Liabilities":30014000000,"Long Term Debt And Capital Lease Obligation":39781000000,"Long Term Capital Lease Obligation":659000000,"Long Term Debt":39122000000,"Current Liabilities":33387000000,"Current Debt And Capital Lease Obligation":977000000,"Current Capital Lease Obligation":786000000,"Current Debt":191000000,"Other Current Borrowings":191000000,"Payables And Accrued Expenses":32410000000,"Current Accrued Expenses":10763000000,"Payables":21647000000,"Total Tax Payable":2367000000,"Income Tax Payable":844000000,"Accounts Payable":19280000000,"Total Assets":324012000000,"Total Non Current Assets":285460000000,"Other Non Current Assets":16261000000,"Non Current Accounts Receivable":1035000000,"Investments And Advances":43867000000,"Goodwill And Other Intangible Assets":4568000000,"Goodwill":4568000000,"Net PPE":219729000000,"Accumulated Depreciation":-215226000000,"Gross PPE":434955000000,"Current Assets":38552000000,"Other Current Assets":4469000000,"Inventory":9711000000,"Finished Goods":7211000000,"Raw Materials":2500000000,"Receivables":18075000000,"Accounts Receivable":18075000000,"Allowance For Doubtful Accounts Receivable":-176000000,"Gross Accounts Receivable":18251000000,"Cash Cash Equivalents And Short Term Investments":6297000000,"Other Short Term Investments":4000000,"Cash And Cash Equivalents":6293000000},{"date":"2025-09-30","Treasury Shares Number":443322983,"Ordinary Shares Number":1999353597,"Share Issued":2442676580,"Net Debt":33819000000,"Total Debt":41544000000,"Tangible Book Value":185275000000,"Invested Capital":231387000000,"Working Capital":5394000000,"Net Tangible Assets":185275000000,"Capital Lease Obligations":null,"Common Stock Equity":189843000000,"Total Capitalization":227796000000,"Total Equity Gross Minority Interest":195600000000,"Minority Interest":5757000000,"Stockholders Equity":189843000000,"Gains Losses Not Affecting Retained Earnings":-2831000000,"Other Equity Adjustments":-2591000000,"Foreign Currency Translation Adjustments":null,"Minimum Pension Liabilities":-240000000,"Unrealized Gain Loss":null,"Treasury Stock":48976000000,"Retained Earnings":206006000000,"Additional Paid In Capital":33812000000,"Capital Stock":1832000000,"Common Stock":1832000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":130901000000,"Total Non Current Liabilities Net Minority Interest":95429000000,"Other Non Current Liabilities":23592000000,"Employee Benefits":4088000000,"Non Current Deferred Liabilities":29796000000,"Non Current Deferred Taxes Liabilities":29796000000,"Long Term Debt And Capital Lease Obligation":37953000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":37953000000,"Current Liabilities":35472000000,"Current Debt And Capital Lease Obligation":3591000000,"Current Capital Lease Obligation":null,"Current Debt":3591000000,"Other Current Borrowings":null,"Payables And Accrued Expenses":31881000000,"Current Accrued Expenses":10541000000,"Payables":21340000000,"Total Tax Payable":2267000000,"Income Tax Payable":914000000,"Accounts Payable":19073000000,"Total Assets":326501000000,"Total Non Current Assets":285635000000,"Other Non Current Assets":16188000000,"Non Current Accounts Receivable":987000000,"Investments And Advances":44398000000,"Goodwill And Other Intangible Assets":4568000000,"Goodwill":4568000000,"Net PPE":219494000000,"Accumulated Depreciation":-209775000000,"Gross PPE":429269000000,"Current Assets":40866000000,"Other Current Assets":4816000000,"Inventory":10436000000,"Finished Goods":7925000000,"Raw Materials":2511000000,"Receivables":17887000000,"Accounts Receivable":17887000000,"Allowance For Doubtful Accounts Receivable":-191000000,"Gross Accounts Receivable":18078000000,"Cash Cash Equivalents And Short Term Investments":7727000000,"Other Short Term Investments":2000000,"Cash And Cash Equivalents":7725000000},{"date":"2025-06-30","Treasury Shares Number":728854204,"Ordinary Shares Number":1713822376,"Share Issued":2442676580,"Net Debt":25406000000,"Total Debt":29467000000,"Tangible Book Value":141849000000,"Invested Capital":175884000000,"Working Capital":-136000000,"Net Tangible Assets":141849000000,"Capital Lease Obligations":null,"Common Stock Equity":146417000000,"Total Capitalization":169693000000,"Total Equity Gross Minority Interest":147258000000,"Minority Interest":841000000,"Stockholders Equity":146417000000,"Gains Losses Not Affecting Retained Earnings":-2807000000,"Other Equity Adjustments":-2567000000,"Foreign Currency Translation Adjustments":null,"Minimum Pension Liabilities":-240000000,"Unrealized Gain Loss":null,"Treasury Stock":80316000000,"Retained Earnings":205905000000,"Additional Paid In Capital":21803000000,"Capital Stock":1832000000,"Common Stock":1832000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":103562000000,"Total Non Current Liabilities Net Minority Interest":68735000000,"Other Non Current Liabilities":21893000000,"Employee Benefits":3858000000,"Non Current Deferred Liabilities":19708000000,"Non Current Deferred Taxes Liabilities":19708000000,"Long Term Debt And Capital Lease Obligation":23276000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":23276000000,"Current Liabilities":34827000000,"Current Debt And Capital Lease Obligation":6191000000,"Current Capital Lease Obligation":null,"Current Debt":6191000000,"Other Current Borrowings":null,"Payables And Accrued Expenses":28636000000,"Current Accrued Expenses":8117000000,"Payables":20519000000,"Total Tax Payable":1910000000,"Income Tax Payable":659000000,"Accounts Payable":18609000000,"Total Assets":250820000000,"Total Non Current Assets":216129000000,"Other Non Current Assets":15172000000,"Non Current Accounts Receivable":914000000,"Investments And Advances":48033000000,"Goodwill And Other Intangible Assets":4568000000,"Goodwill":4568000000,"Net PPE":147442000000,"Accumulated Depreciation":-204593000000,"Gross PPE":352035000000,"Current Assets":34691000000,"Other Current Assets":4149000000,"Inventory":8813000000,"Finished Goods":6792000000,"Raw Materials":2021000000,"Receivables":17663000000,"Accounts Receivable":17663000000,"Allowance For Doubtful Accounts Receivable":-188000000,"Gross Accounts Receivable":17851000000,"Cash Cash Equivalents And Short Term Investments":4066000000,"Other Short Term Investments":5000000,"Cash And Cash Equivalents":4061000000},{"date":"2025-03-31","Treasury Shares Number":710450675,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Foreign Currency Translation Adjustments":null,"Minimum Pension Liabilities":null,"Unrealized Gain Loss":null,"Treasury Stock":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Employee Benefits":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Accounts Receivable":null,"Investments And Advances":null,"Goodwill And Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Current Assets":null,"Other Current Assets":null,"Inventory":null,"Finished Goods":null,"Raw Materials":null,"Receivables":null,"Accounts Receivable":null,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null}],"cash_flow":[{"date":"2026-06-30","Free Cash Flow":18095000000,"Repurchase Of Capital Stock":-3003000000,"Repayment Of Debt":-7015000000,"Issuance Of Debt":-1391000000,"Capital Expenditure":-4538000000,"Interest Paid Supplemental Data":447000000,"Income Tax Paid Supplemental Data":3027000000,"End Cash Position":9582000000,"Beginning Cash Position":6316000000,"Effect Of Exchange Rate Changes":-18000000,"Changes In Cash":3284000000,"Financing Cash Flow":-15095000000,"Cash Flow From Continuing Financing Activities":-15095000000,"Net Other Financing Charges":-231000000,"Proceeds From Stock Option Exercised":49000000,"Cash Dividends Paid":-3504000000,"Common Stock Dividend Paid":-3504000000,"Net Common Stock Issuance":-3003000000,"Common Stock Payments":-3003000000,"Net Issuance Payments Of Debt":-8406000000,"Net Short Term Debt Issuance":-6211000000,"Short Term Debt Payments":-4820000000,"Short Term Debt Issuance":-1391000000,"Net Long Term Debt Issuance":-2195000000,"Long Term Debt Payments":-2195000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-4254000000,"Cash Flow From Continuing Investing Activities":-4253000000,"Net Other Investing Changes":275000000,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":7000000,"Sale Of Business":7000000,"Purchase Of Business":0,"Capital Expenditure Reported":-4538000000,"Operating Cash Flow":22633000000,"Cash Flow From Continuing Operating Activities":22633000000,"Dividend Received Cfo":2999000000,"Change In Working Capital":3106000000,"Change In Other Working Capital":90000000,"Change In Payables And Accrued Expense":2666000000,"Change In Payable":2666000000,"Change In Account Payable":1789000000,"Change In Tax Payable":877000000,"Change In Income Tax Payable":877000000,"Change In Prepaid Assets":-390000000,"Change In Inventory":39000000,"Change In Receivables":701000000,"Changes In Account Receivables":630000000,"Other Non Cash Items":132000000,"Deferred Tax":298000000,"Deferred Income Tax":298000000,"Depreciation Amortization Depletion":5998000000,"Depletion":60000000,"Depreciation And Amortization":6082000000,"Depreciation":6082000000,"Operating Gains Losses":-2114000000,"Earnings Losses From Equity Investments":-2125000000,"Net Foreign Currency Exchange Gain Loss":11000000,"Net Income From Continuing Operations":12214000000},{"date":"2026-03-31","Free Cash Flow":-1549000000,"Repurchase Of Capital Stock":-2572000000,"Repayment Of Debt":-1730000000,"Issuance Of Debt":6372000000,"Capital Expenditure":-4063000000,"Interest Paid Supplemental Data":292000000,"Income Tax Paid Supplemental Data":1512000000,"End Cash Position":6316000000,"Beginning Cash Position":7285000000,"Effect Of Exchange Rate Changes":-23000000,"Changes In Cash":-946000000,"Financing Cash Flow":-448000000,"Cash Flow From Continuing Financing Activities":-448000000,"Net Other Financing Charges":-152000000,"Proceeds From Stock Option Exercised":1160000000,"Cash Dividends Paid":-3526000000,"Common Stock Dividend Paid":-3526000000,"Net Common Stock Issuance":-2572000000,"Common Stock Payments":-2572000000,"Net Issuance Payments Of Debt":4642000000,"Net Short Term Debt Issuance":5417000000,"Short Term Debt Payments":-856000000,"Short Term Debt Issuance":6273000000,"Net Long Term Debt Issuance":-775000000,"Long Term Debt Payments":-874000000,"Long Term Debt Issuance":99000000,"Investing Cash Flow":-3012000000,"Cash Flow From Continuing Investing Activities":-3012000000,"Net Other Investing Changes":1008000000,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":43000000,"Sale Of Business":43000000,"Purchase Of Business":0,"Capital Expenditure Reported":-4063000000,"Operating Cash Flow":2514000000,"Cash Flow From Continuing Operating Activities":2514000000,"Dividend Received Cfo":345000000,"Change In Working Capital":-4524000000,"Change In Other Working Capital":43000000,"Change In Payables And Accrued Expense":3905000000,"Change In Payable":3905000000,"Change In Account Payable":3460000000,"Change In Tax Payable":445000000,"Change In Income Tax Payable":445000000,"Change In Prepaid Assets":-488000000,"Change In Inventory":-843000000,"Change In Receivables":-7141000000,"Changes In Account Receivables":-7199000000,"Other Non Cash Items":-640000000,"Deferred Tax":-264000000,"Deferred Income Tax":-264000000,"Depreciation Amortization Depletion":5892000000,"Depletion":84000000,"Depreciation And Amortization":5808000000,"Depreciation":5808000000,"Operating Gains Losses":-588000000,"Earnings Losses From Equity Investments":-745000000,"Net Foreign Currency Exchange Gain Loss":157000000,"Net Income From Continuing Operations":2293000000},{"date":"2025-12-31","Free Cash Flow":5525000000,"Repurchase Of Capital Stock":-2998000000,"Repayment Of Debt":-3197000000,"Issuance Of Debt":2273000000,"Capital Expenditure":-5264000000,"Interest Paid Supplemental Data":369000000,"Income Tax Paid Supplemental Data":1780000000,"End Cash Position":7285000000,"Beginning Cash Position":8783000000,"Effect Of Exchange Rate Changes":17000000,"Changes In Cash":-1515000000,"Financing Cash Flow":-7372000000,"Cash Flow From Continuing Financing Activities":-7372000000,"Net Other Financing Charges":-103000000,"Proceeds From Stock Option Exercised":57000000,"Cash Dividends Paid":-3404000000,"Common Stock Dividend Paid":-3404000000,"Net Common Stock Issuance":-2998000000,"Common Stock Payments":-2998000000,"Net Issuance Payments Of Debt":-924000000,"Net Short Term Debt Issuance":-242000000,"Short Term Debt Payments":-2279000000,"Short Term Debt Issuance":2037000000,"Net Long Term Debt Issuance":-682000000,"Long Term Debt Payments":-918000000,"Long Term Debt Issuance":236000000,"Investing Cash Flow":-4932000000,"Cash Flow From Continuing Investing Activities":-4932000000,"Net Other Investing Changes":277000000,"Net Investment Purchase And Sale":-1000000,"Sale Of Investment":3000000,"Purchase Of Investment":-4000000,"Net Business Purchase And Sale":56000000,"Sale Of Business":56000000,"Purchase Of Business":0,"Capital Expenditure Reported":-5264000000,"Operating Cash Flow":10789000000,"Cash Flow From Continuing Operating Activities":10789000000,"Dividend Received Cfo":1143000000,"Change In Working Capital":1502000000,"Change In Other Working Capital":-128000000,"Change In Payables And Accrued Expense":782000000,"Change In Payable":782000000,"Change In Account Payable":724000000,"Change In Tax Payable":58000000,"Change In Income Tax Payable":58000000,"Change In Prepaid Assets":266000000,"Change In Inventory":818000000,"Change In Receivables":-236000000,"Changes In Account Receivables":-189000000,"Other Non Cash Items":-420000000,"Deferred Tax":277000000,"Deferred Income Tax":277000000,"Depreciation Amortization Depletion":5964000000,"Depletion":80000000,"Depreciation And Amortization":5884000000,"Depreciation":5884000000,"Operating Gains Losses":-522000000,"Earnings Losses From Equity Investments":-663000000,"Net Foreign Currency Exchange Gain Loss":141000000,"Net Income From Continuing Operations":2845000000},{"date":"2025-09-30","Free Cash Flow":4941000000,"Repurchase Of Capital Stock":-2566000000,"Repayment Of Debt":-3616000000,"Issuance Of Debt":5675000000,"Capital Expenditure":-4444000000,"Interest Paid Supplemental Data":163000000,"Income Tax Paid Supplemental Data":1388000000,"End Cash Position":8783000000,"Beginning Cash Position":5375000000,"Effect Of Exchange Rate Changes":-6000000,"Changes In Cash":3414000000,"Financing Cash Flow":-4042000000,"Cash Flow From Continuing Financing Activities":-4042000000,"Net Other Financing Charges":-190000000,"Proceeds From Stock Option Exercised":84000000,"Cash Dividends Paid":-3429000000,"Common Stock Dividend Paid":-3429000000,"Net Common Stock Issuance":-2566000000,"Common Stock Payments":-2566000000,"Net Issuance Payments Of Debt":2059000000,"Net Short Term Debt Issuance":-2710000000,"Short Term Debt Payments":-2710000000,"Short Term Debt Issuance":0,"Net Long Term Debt Issuance":4769000000,"Long Term Debt Payments":-906000000,"Long Term Debt Issuance":5675000000,"Investing Cash Flow":-1929000000,"Cash Flow From Continuing Investing Activities":-1929000000,"Net Other Investing Changes":1422000000,"Net Investment Purchase And Sale":2000000,"Sale Of Investment":5000000,"Purchase Of Investment":-3000000,"Net Business Purchase And Sale":1091000000,"Sale Of Business":1091000000,"Purchase Of Business":0,"Capital Expenditure Reported":-4444000000,"Operating Cash Flow":9385000000,"Cash Flow From Continuing Operating Activities":9385000000,"Dividend Received Cfo":1607000000,"Change In Working Capital":-783000000,"Change In Other Working Capital":-153000000,"Change In Payables And Accrued Expense":25000000,"Change In Payable":25000000,"Change In Account Payable":-231000000,"Change In Tax Payable":256000000,"Change In Income Tax Payable":256000000,"Change In Prepaid Assets":-589000000,"Change In Inventory":-920000000,"Change In Receivables":854000000,"Changes In Account Receivables":929000000,"Other Non Cash Items":-271000000,"Deferred Tax":200000000,"Deferred Income Tax":200000000,"Depreciation Amortization Depletion":6026000000,"Depletion":68000000,"Depreciation And Amortization":5781000000,"Depreciation":5781000000,"Operating Gains Losses":-1007000000,"Earnings Losses From Equity Investments":-981000000,"Net Foreign Currency Exchange Gain Loss":-26000000,"Net Income From Continuing Operations":3613000000},{"date":"2025-06-30","Free Cash Flow":4864000000,"Repurchase Of Capital Stock":-2598000000,"Repayment Of Debt":-4761000000,"Issuance Of Debt":4462000000,"Capital Expenditure":-3712000000,"Interest Paid Supplemental Data":286000000,"Income Tax Paid Supplemental Data":1584000000,"End Cash Position":5375000000,"Beginning Cash Position":6166000000,"Effect Of Exchange Rate Changes":50000000,"Changes In Cash":-841000000,"Financing Cash Flow":-5985000000,"Cash Flow From Continuing Financing Activities":-5985000000,"Net Other Financing Charges":-165000000,"Proceeds From Stock Option Exercised":11000000,"Cash Dividends Paid":-2934000000,"Common Stock Dividend Paid":-2934000000,"Net Common Stock Issuance":-2598000000,"Common Stock Payments":-2598000000,"Net Issuance Payments Of Debt":-299000000,"Net Short Term Debt Issuance":2291000000,"Short Term Debt Payments":-2171000000,"Short Term Debt Issuance":4462000000,"Net Long Term Debt Issuance":-2590000000,"Long Term Debt Payments":-2590000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-3432000000,"Cash Flow From Continuing Investing Activities":-3432000000,"Net Other Investing Changes":229000000,"Net Investment Purchase And Sale":0,"Sale Of Investment":9000000,"Purchase Of Investment":-9000000,"Net Business Purchase And Sale":51000000,"Sale Of Business":51000000,"Purchase Of Business":0,"Capital Expenditure Reported":-3712000000,"Operating Cash Flow":8576000000,"Cash Flow From Continuing Operating Activities":8576000000,"Dividend Received Cfo":1444000000,"Change In Working Capital":253000000,"Change In Other Working Capital":-55000000,"Change In Payables And Accrued Expense":-3011000000,"Change In Payable":-3011000000,"Change In Account Payable":-2655000000,"Change In Tax Payable":-356000000,"Change In Income Tax Payable":-356000000,"Change In Prepaid Assets":983000000,"Change In Inventory":354000000,"Change In Receivables":1982000000,"Changes In Account Receivables":1952000000,"Other Non Cash Items":299000000,"Deferred Tax":29000000,"Deferred Income Tax":29000000,"Depreciation Amortization Depletion":4232000000,"Depletion":65000000,"Depreciation And Amortization":4344000000,"Depreciation":4344000000,"Operating Gains Losses":-196000000,"Earnings Losses From Equity Investments":-536000000,"Net Foreign Currency Exchange Gain Loss":340000000,"Net Income From Continuing Operations":2515000000},{"date":"2025-03-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Capital Expenditure":null,"Interest Paid Supplemental Data":null,"Income Tax Paid Supplemental Data":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":null,"Short Term Debt Payments":null,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":0,"Sale Of Investment":0,"Purchase Of Investment":0,"Net Business Purchase And Sale":null,"Sale Of Business":null,"Purchase Of Business":null,"Capital Expenditure Reported":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Dividend Received Cfo":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Prepaid Assets":null,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depletion":null,"Depreciation And Amortization":null,"Depreciation":null,"Operating Gains Losses":null,"Earnings Losses From Equity Investments":null,"Net Foreign Currency Exchange Gain Loss":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.27,"Normalized EBITDA":23034000000,"Net Income From Continuing Operation Net Minority Interest":12072000000,"Reconciled Depreciation":5998000000,"Reconciled Cost Of Revenue":42689000000,"EBITDA":23034000000,"EBIT":17036000000,"Net Interest Income":-352000000,"Interest Expense":352000000,"Normalized Income":12072000000,"Net Income From Continuing And Discontinued Operation":12072000000,"Total Expenses":52923000000,"Diluted Average Shares":1975087000,"Basic Average Shares":1969868000,"Diluted EPS":6.11,"Basic EPS":6.13,"Diluted NI Availto Com Stockholders":12072000000,"Net Income Common Stockholders":12072000000,"Net Income":12072000000,"Minority Interests":-142000000,"Net Income Including Noncontrolling Interests":12214000000,"Net Income Continuous Operations":12214000000,"Tax Provision":4470000000,"Pretax Income":16684000000,"Other Income Expense":2760000000,"Other Non Operating Income Expenses":635000000,"Earnings From Equity Interest":2125000000,"Net Non Operating Interest Income Expense":-352000000,"Interest Expense Non Operating":352000000,"Operating Income":14276000000,"Operating Expense":10234000000,"Other Operating Expenses":7707000000,"Other Taxes":1213000000,"Selling General And Administration":1314000000,"Gross Profit":24510000000,"Cost Of Revenue":42689000000,"Total Revenue":67199000000,"Operating Revenue":67199000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.4,"Normalized EBITDA":10183000000,"Net Income From Continuing Operation Net Minority Interest":2210000000,"Reconciled Depreciation":5892000000,"Reconciled Cost Of Revenue":34073000000,"EBITDA":10183000000,"EBIT":4291000000,"Net Interest Income":-345000000,"Interest Expense":345000000,"Normalized Income":2210000000,"Net Income From Continuing And Discontinued Operation":2210000000,"Total Expenses":44334000000,"Diluted Average Shares":1985900000,"Basic Average Shares":1980146000,"Diluted EPS":1.11,"Basic EPS":1.12,"Diluted NI Availto Com Stockholders":2210000000,"Net Income Common Stockholders":2210000000,"Net Income":2210000000,"Minority Interests":-83000000,"Net Income Including Noncontrolling Interests":2293000000,"Net Income Continuous Operations":2293000000,"Tax Provision":1653000000,"Pretax Income":3946000000,"Other Income Expense":1069000000,"Other Non Operating Income Expenses":324000000,"Earnings From Equity Interest":745000000,"Net Non Operating Interest Income Expense":-345000000,"Interest Expense Non Operating":345000000,"Operating Income":3222000000,"Operating Expense":10261000000,"Other Operating Expenses":7881000000,"Other Taxes":1314000000,"Selling General And Administration":1066000000,"Gross Profit":13483000000,"Cost Of Revenue":34073000000,"Total Revenue":47556000000,"Operating Revenue":47556000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.381387,"Normalized EBITDA":10924000000,"Net Income From Continuing Operation Net Minority Interest":2770000000,"Reconciled Depreciation":5964000000,"Reconciled Cost Of Revenue":31232000000,"EBITDA":10924000000,"EBIT":4960000000,"Net Interest Income":-361000000,"Interest Expense":361000000,"Normalized Income":2770000000,"Net Income From Continuing And Discontinued Operation":2770000000,"Total Expenses":41764000000,"Diluted Average Shares":1996984000,"Basic Average Shares":1990448000,"Diluted EPS":1.39,"Basic EPS":1.39,"Diluted NI Availto Com Stockholders":2770000000,"Net Income Common Stockholders":2770000000,"Net Income":2770000000,"Minority Interests":-75000000,"Net Income Including Noncontrolling Interests":2845000000,"Net Income Continuous Operations":2845000000,"Tax Provision":1754000000,"Pretax Income":4599000000,"Other Income Expense":937000000,"Other Non Operating Income Expenses":274000000,"Earnings From Equity Interest":663000000,"Net Non Operating Interest Income Expense":-361000000,"Interest Expense Non Operating":361000000,"Operating Income":4023000000,"Operating Expense":10532000000,"Other Operating Expenses":7713000000,"Other Taxes":1327000000,"Selling General And Administration":1492000000,"Gross Profit":14555000000,"Cost Of Revenue":31232000000,"Total Revenue":45787000000,"Operating Revenue":45787000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.332656,"Normalized EBITDA":11810000000,"Net Income From Continuing Operation Net Minority Interest":3539000000,"Reconciled Depreciation":6026000000,"Reconciled Cost Of Revenue":33179000000,"EBITDA":11810000000,"EBIT":5784000000,"Net Interest Income":-370000000,"Interest Expense":370000000,"Normalized Income":3539000000,"Net Income From Continuing And Discontinued Operation":3539000000,"Total Expenses":43872000000,"Diluted Average Shares":1946035000,"Basic Average Shares":1938922000,"Diluted EPS":1.82,"Basic EPS":1.83,"Diluted NI Availto Com Stockholders":3539000000,"Net Income Common Stockholders":3539000000,"Net Income":3539000000,"Minority Interests":-74000000,"Net Income Including Noncontrolling Interests":3613000000,"Net Income Continuous Operations":3613000000,"Tax Provision":1801000000,"Pretax Income":5414000000,"Other Income Expense":1487000000,"Other Non Operating Income Expenses":506000000,"Earnings From Equity Interest":981000000,"Net Non Operating Interest Income Expense":-370000000,"Interest Expense Non Operating":370000000,"Operating Income":4297000000,"Operating Expense":10693000000,"Other Operating Expenses":7822000000,"Other Taxes":1347000000,"Selling General And Administration":1524000000,"Gross Profit":14990000000,"Cost Of Revenue":33179000000,"Total Revenue":48169000000,"Operating Revenue":48169000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.39,"Normalized EBITDA":8653000000,"Net Income From Continuing Operation Net Minority Interest":2490000000,"Reconciled Depreciation":4232000000,"Reconciled Cost Of Revenue":31202000000,"EBITDA":8653000000,"EBIT":4421000000,"Net Interest Income":-274000000,"Interest Expense":274000000,"Normalized Income":2490000000,"Net Income From Continuing And Discontinued Operation":2490000000,"Total Expenses":40318000000,"Diluted Average Shares":1724397000,"Basic Average Shares":1719184000,"Diluted EPS":1.45,"Basic EPS":1.45,"Diluted NI Availto Com Stockholders":2490000000,"Net Income Common Stockholders":2490000000,"Net Income":2490000000,"Minority Interests":-25000000,"Net Income Including Noncontrolling Interests":2515000000,"Net Income Continuous Operations":2515000000,"Tax Provision":1632000000,"Pretax Income":4147000000,"Other Income Expense":364000000,"Other Non Operating Income Expenses":-172000000,"Earnings From Equity Interest":536000000,"Net Non Operating Interest Income Expense":-274000000,"Interest Expense Non Operating":274000000,"Operating Income":4057000000,"Operating Expense":9116000000,"Other Operating Expenses":6926000000,"Other Taxes":1301000000,"Selling General And Administration":889000000,"Gross Profit":13173000000,"Cost Of Revenue":31202000000,"Total Revenue":44375000000,"Operating Revenue":44375000000}]},"insider":[{"index":0,"Shares":43100,"Value":5718939,"URL":null,"Text":"Conversion of Exercise of derivative security at price 132.69 per share.","Insider":"PATE ROBERT HEWITT","Position":"Officer","Transaction":null,"Start Date":"2026-10-20","Ownership":"D"},{"index":1,"Shares":43100,"Value":9766243,"URL":null,"Text":"Sale at price 225.61 - 226.65 per share.","Insider":"PATE ROBERT HEWITT","Position":"Officer","Transaction":null,"Start Date":"2026-10-20","Ownership":"D"},{"index":2,"Shares":2470,"Value":506619,"URL":null,"Text":"Sale at price 205.11 per share.","Insider":"PATE ROBERT HEWITT","Position":"Officer","Transaction":null,"Start Date":"2026-08-18","Ownership":"I"},{"index":3,"Shares":350,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MOYO DAMBISA F","Position":"Director","Transaction":null,"Start Date":"2026-08-17","Ownership":"D"},{"index":4,"Shares":16800,"Value":2046783,"URL":null,"Text":"Conversion of Exercise of derivative security at price 88.20 - 132.69 per share.","Insider":"WALZ ANDREW BENJAMIN","Position":"Officer","Transaction":null,"Start Date":"2026-08-17","Ownership":"D"},{"index":5,"Shares":16800,"Value":3377833,"URL":null,"Text":"Sale at price 201.06 per share.","Insider":"WALZ ANDREW BENJAMIN","Position":"Officer","Transaction":null,"Start Date":"2026-08-17","Ownership":"D"},{"index":6,"Shares":317100,"Value":27968220,"URL":null,"Text":"Conversion of Exercise of derivative security at price 88.20 per share.","Insider":"WIRTH MICHAEL K","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":7,"Shares":317100,"Value":63566861,"URL":null,"Text":"Sale at price 200.44 - 201.05 per share.","Insider":"WIRTH MICHAEL K","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":8,"Shares":14044,"Value":1664799,"URL":null,"Text":"Conversion of Exercise of derivative security at price 113.01 - 125.35 per share.","Insider":"GUSTAVSON JEFF B.","Position":"Officer","Transaction":null,"Start Date":"2026-08-11","Ownership":"D"},{"index":9,"Shares":14044,"Value":2737867,"URL":null,"Text":"Sale at price 194.95 per share.","Insider":"GUSTAVSON JEFF B.","Position":"Officer","Transaction":null,"Start Date":"2026-08-11","Ownership":"D"},{"index":10,"Shares":5547,"Value":1037266,"URL":null,"Text":"Sale at price 187.00 per share.","Insider":"WIRTH MICHAEL K","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-08-05","Ownership":"D"},{"index":11,"Shares":709362,"Value":50345116,"URL":null,"Text":"Conversion of Exercise of derivative security at price 48.51 - 138.10 per share.","Insider":"HESS JOHN B JR.","Position":"Director","Transaction":null,"Start Date":"2026-08-03","Ownership":"D"},{"index":12,"Shares":810665,"Value":157368733,"URL":null,"Text":"Sale at price 192.75 - 195.28 per share.","Insider":"HESS JOHN B JR.","Position":"Director","Transaction":null,"Start Date":"2026-08-03","Ownership":"D/I"},{"index":13,"Shares":1272,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"UMPLEBY DONALD JAMES III","Position":"Director","Transaction":null,"Start Date":"2026-05-27","Ownership":"D"},{"index":14,"Shares":1272,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"WARNER CYNTHIA J","Position":"Director","Transaction":null,"Start Date":"2026-05-27","Ownership":"D"},{"index":15,"Shares":1272,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MOYO DAMBISA F","Position":"Director","Transaction":null,"Start Date":"2026-05-27","Ownership":"D"},{"index":16,"Shares":1272,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HUNTSMAN JON M JR","Position":"Director","Transaction":null,"Start Date":"2026-05-27","Ownership":"D"},{"index":17,"Shares":1272,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FRANK JOHN B","Position":"Director","Transaction":null,"Start Date":"2026-05-27","Ownership":"D"},{"index":18,"Shares":1272,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"AUSTIN WANDA M","Position":"Director","Transaction":null,"Start Date":"2026-05-27","Ownership":"D"},{"index":19,"Shares":1272,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HERNANDEZ ENRIQUEJR","Position":"Director","Transaction":null,"Start Date":"2026-05-27","Ownership":"D"},{"index":20,"Shares":1272,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"REED-KLAGES DEBRA L","Position":"Director","Transaction":null,"Start Date":"2026-05-27","Ownership":"D"},{"index":21,"Shares":1272,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HORTON THOMAS W","Position":"Director","Transaction":null,"Start Date":"2026-05-27","Ownership":"D"},{"index":22,"Shares":1272,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HEWSON MARILLYN A","Position":"Director","Transaction":null,"Start Date":"2026-05-27","Ownership":"D"},{"index":23,"Shares":1272,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HESS JOHN B JR.","Position":"Director","Transaction":null,"Start Date":"2026-05-27","Ownership":"D"},{"index":24,"Shares":380000,"Value":73414765,"URL":null,"Text":"Sale at price 191.52 - 197.45 per share.","Insider":"HESS JOHN B JR.","Position":"Director","Transaction":null,"Start Date":"2026-05-20","Ownership":"I"},{"index":25,"Shares":780,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MOYO DAMBISA F","Position":"Director","Transaction":null,"Start Date":"2026-05-06","Ownership":"D"},{"index":26,"Shares":195000,"Value":36031524,"URL":null,"Text":"Sale at price 183.90 - 185.21 per share.","Insider":"HESS JOHN B JR.","Position":"Director","Transaction":null,"Start Date":"2026-05-06","Ownership":"I"},{"index":27,"Shares":40200,"Value":5039070,"URL":null,"Text":"Conversion of Exercise of derivative security at price 125.35 per share.","Insider":"PATE ROBERT HEWITT","Position":"Officer","Transaction":null,"Start Date":"2026-03-30","Ownership":"D"},{"index":28,"Shares":40200,"Value":8574857,"URL":null,"Text":"Sale at price 213.30 per share.","Insider":"PATE ROBERT HEWITT","Position":"Officer","Transaction":null,"Start Date":"2026-03-30","Ownership":"D"},{"index":29,"Shares":47200,"Value":5334072,"URL":null,"Text":"Conversion of Exercise of derivative security at price 113.01 per share.","Insider":"PATE ROBERT HEWITT","Position":"Officer","Transaction":null,"Start Date":"2026-03-06","Ownership":"D"},{"index":30,"Shares":47200,"Value":9068064,"URL":null,"Text":"Sale at price 192.12 per share.","Insider":"PATE ROBERT HEWITT","Position":"Officer","Transaction":null,"Start Date":"2026-03-06","Ownership":"D"},{"index":31,"Shares":11600,"Value":1169442,"URL":null,"Text":"Conversion of Exercise of derivative security at price 88.20 - 110.37 per share.","Insider":"WALZ ANDREW BENJAMIN","Position":"Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":32,"Shares":45800,"Value":7451084,"URL":null,"Text":"Conversion of Exercise of derivative security at price 152.35 - 179.08 per share.","Insider":"BONNER EIMEAR P","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":33,"Shares":139600,"Value":15572916,"URL":null,"Text":"Conversion of Exercise of derivative security at price 110.37 - 113.01 per share.","Insider":"NELSON MARK A.","Position":"Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":34,"Shares":93475,"Value":10560549,"URL":null,"Text":"Conversion of Exercise of derivative security at price 110.37 - 117.24 per share.","Insider":"PATE ROBERT HEWITT","Position":"Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":35,"Shares":272624,"Value":33056352,"URL":null,"Text":"Conversion of Exercise of derivative security at price 113.01 - 125.35 per share.","Insider":"WIRTH MICHAEL K","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":36,"Shares":45800,"Value":8600515,"URL":null,"Text":"Sale at price 184.28 - 190.60 per share.","Insider":"BONNER EIMEAR P","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":37,"Shares":11600,"Value":2187517,"URL":null,"Text":"Sale at price 188.56 - 188.61 per share.","Insider":"WALZ ANDREW BENJAMIN","Position":"Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":38,"Shares":139600,"Value":26233775,"URL":null,"Text":"Sale at price 187.76 - 188.11 per share.","Insider":"NELSON MARK A.","Position":"Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":39,"Shares":272624,"Value":51622487,"URL":null,"Text":"Sale at price 188.01 - 190.60 per share.","Insider":"WIRTH MICHAEL K","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":40,"Shares":93475,"Value":17542418,"URL":null,"Text":"Sale at price 184.29 - 189.84 per share.","Insider":"PATE ROBERT HEWITT","Position":"Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":41,"Shares":6667,"Value":835708,"URL":null,"Text":"Conversion of Exercise of derivative security at price 125.35 per share.","Insider":"GUSTAVSON JEFF B.","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D"},{"index":42,"Shares":6667,"Value":1240325,"URL":null,"Text":"Sale at price 186.04 per share.","Insider":"GUSTAVSON JEFF B.","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D"},{"index":43,"Shares":2408,"Value":441327,"URL":null,"Text":"Sale at price 183.28 per share.","Insider":"KNOWLES ALANA K.","Position":"Officer","Transaction":null,"Start Date":"2026-02-18","Ownership":"D"},{"index":44,"Shares":1463,"Value":268950,"URL":null,"Text":"Sale at price 183.83 per share.","Insider":"WALZ ANDREW BENJAMIN","Position":"Officer","Transaction":null,"Start Date":"2026-02-18","Ownership":"D"},{"index":45,"Shares":12198,"Value":2246989,"URL":null,"Text":"Sale at price 182.37 - 184.54 per share.","Insider":"BOOTH THOMAS RYDER","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":46,"Shares":10600,"Value":1169922,"URL":null,"Text":"Conversion of Exercise of derivative security at price 110.37 per share.","Insider":"BOOTH THOMAS RYDER","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-02-12","Ownership":"D"},{"index":47,"Shares":666,"Value":122144,"URL":null,"Text":"Sale at price 183.40 per share.","Insider":"WALZ ANDREW BENJAMIN","Position":"Officer","Transaction":null,"Start Date":"2026-02-12","Ownership":"D"},{"index":48,"Shares":5,"Value":924,"URL":null,"Text":"Sale at price 184.77 per share.","Insider":"BOOTH THOMAS RYDER","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-02-11","Ownership":"I"},{"index":49,"Shares":1462,"Value":null,"URL":null,"Text":null,"Insider":"BOOTH THOMAS RYDER","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-02-10","Ownership":"D"},{"index":50,"Shares":2209,"Value":null,"URL":null,"Text":null,"Insider":"WALZ ANDREW BENJAMIN","Position":"Officer","Transaction":null,"Start Date":"2026-02-10","Ownership":"D"},{"index":51,"Shares":3638,"Value":null,"URL":null,"Text":null,"Insider":"NEFF ROBERT CLAY JR","Position":"Officer","Transaction":null,"Start Date":"2026-02-10","Ownership":"D"},{"index":52,"Shares":1898,"Value":null,"URL":null,"Text":null,"Insider":"GUSTAVSON JEFF B.","Position":"Officer","Transaction":null,"Start Date":"2026-02-10","Ownership":"D"},{"index":53,"Shares":5017,"Value":null,"URL":null,"Text":null,"Insider":"BONNER EIMEAR P","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-10","Ownership":"D"},{"index":54,"Shares":6995,"Value":null,"URL":null,"Text":null,"Insider":"NELSON MARK A.","Position":"Officer","Transaction":null,"Start Date":"2026-02-10","Ownership":"D"},{"index":55,"Shares":1812,"Value":null,"URL":null,"Text":null,"Insider":"KNOWLES ALANA K.","Position":"Officer","Transaction":null,"Start Date":"2026-02-10","Ownership":"D"},{"index":56,"Shares":4826,"Value":null,"URL":null,"Text":null,"Insider":"PATE ROBERT HEWITT","Position":"Officer","Transaction":null,"Start Date":"2026-02-10","Ownership":"D"},{"index":57,"Shares":19564,"Value":null,"URL":null,"Text":null,"Insider":"WIRTH MICHAEL K","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-10","Ownership":"D"},{"index":58,"Shares":22200,"Value":2600751,"URL":null,"Text":"Conversion of Exercise of derivative security at price 110.37 - 125.35 per share.","Insider":"WALZ ANDREW BENJAMIN","Position":"Officer","Transaction":null,"Start Date":"2026-02-03","Ownership":"D"},{"index":59,"Shares":6000,"Value":678060,"URL":null,"Text":"Conversion of Exercise of derivative security at price 113.01 per share.","Insider":"BOOTH THOMAS RYDER","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-02-03","Ownership":"D"},{"index":60,"Shares":6000,"Value":1070566,"URL":null,"Text":"Sale at price 178.43 per share.","Insider":"BOOTH THOMAS RYDER","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-02-03","Ownership":"D"},{"index":61,"Shares":22200,"Value":3919050,"URL":null,"Text":"Sale at price 176.53 per share.","Insider":"WALZ ANDREW BENJAMIN","Position":"Officer","Transaction":null,"Start Date":"2026-02-03","Ownership":"D"},{"index":62,"Shares":62059,"Value":5594239,"URL":null,"Text":"Conversion of Exercise of derivative security at price 117.24 - 125.35 per share.","Insider":"NELSON MARK A.","Position":"Officer","Transaction":null,"Start Date":"2026-02-02","Ownership":"D"},{"index":63,"Shares":45800,"Value":7976844,"URL":null,"Text":"Sale at price 174.09 - 174.28 per share.","Insider":"NELSON MARK A.","Position":"Officer","Transaction":null,"Start Date":"2026-02-02","Ownership":"D"},{"index":64,"Shares":4770,"Value":null,"URL":null,"Text":null,"Insider":"WALZ ANDREW BENJAMIN","Position":"Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":65,"Shares":11818,"Value":null,"URL":null,"Text":null,"Insider":"NEFF ROBERT CLAY JR","Position":"Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":66,"Shares":3782,"Value":null,"URL":null,"Text":null,"Insider":"GUSTAVSON JEFF B.","Position":"Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":67,"Shares":3610,"Value":null,"URL":null,"Text":null,"Insider":"BOOTH THOMAS RYDER","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":68,"Shares":40780,"Value":4259349,"URL":null,"Text":"Conversion of Exercise of derivative security at price 132.69 per share.","Insider":"BONNER EIMEAR P","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":69,"Shares":3426,"Value":null,"URL":null,"Text":null,"Insider":"KNOWLES ALANA K.","Position":"Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":70,"Shares":53453,"Value":3628019,"URL":null,"Text":"Conversion of Exercise of derivative security at price 88.20 per share.","Insider":"PATE ROBERT HEWITT","Position":"Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":71,"Shares":60681,"Value":null,"URL":null,"Text":null,"Insider":"WIRTH MICHAEL K","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":72,"Shares":32100,"Value":5617731,"URL":null,"Text":"Sale at price 175.01 per share.","Insider":"BONNER EIMEAR P","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":73,"Shares":41134,"Value":7256038,"URL":null,"Text":"Sale at price 176.40 per share.","Insider":"PATE ROBERT HEWITT","Position":"Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":74,"Shares":3200,"Value":424608,"URL":null,"Text":"Conversion of Exercise of derivative security at price 132.69 per share.","Insider":"KNOWLES ALANA K.","Position":"Officer","Transaction":null,"Start Date":"2026-01-28","Ownership":"D"},{"index":75,"Shares":7534,"Value":831528,"URL":null,"Text":"Conversion of Exercise of derivative security at price 110.37 per share.","Insider":"BONNER EIMEAR P","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-28","Ownership":"D"},{"index":76,"Shares":3200,"Value":544000,"URL":null,"Text":"Sale at price 170.00 per share.","Insider":"KNOWLES ALANA K.","Position":"Officer","Transaction":null,"Start Date":"2026-01-28","Ownership":"D"},{"index":77,"Shares":7534,"Value":1280780,"URL":null,"Text":"Sale at price 170.00 per share.","Insider":"BONNER EIMEAR P","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-28","Ownership":"D"},{"index":78,"Shares":458,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HORTON THOMAS W","Position":"Director","Transaction":null,"Start Date":"2026-01-27","Ownership":"D"},{"index":79,"Shares":3200,"Value":424608,"URL":null,"Text":"Conversion of Exercise of derivative security at price 132.69 per share.","Insider":"KNOWLES ALANA K.","Position":"Officer","Transaction":null,"Start Date":"2026-01-14","Ownership":"D"},{"index":80,"Shares":3200,"Value":537600,"URL":null,"Text":"Sale at price 168.00 per share.","Insider":"KNOWLES ALANA K.","Position":"Officer","Transaction":null,"Start Date":"2026-01-14","Ownership":"D"},{"index":81,"Shares":7956,"Value":701719,"URL":null,"Text":"Conversion of Exercise of derivative security at price 88.20 per share.","Insider":"KNOWLES ALANA K.","Position":"Officer","Transaction":null,"Start Date":"2026-01-05","Ownership":"D"},{"index":82,"Shares":28334,"Value":2499059,"URL":null,"Text":"Conversion of Exercise of derivative security at price 88.20 per share.","Insider":"BONNER EIMEAR P","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-05","Ownership":"D"},{"index":83,"Shares":320700,"Value":29454263,"URL":null,"Text":"Conversion of Exercise of derivative security at price 83.29 - 117.24 per share.","Insider":"WIRTH MICHAEL K","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-05","Ownership":"D"},{"index":84,"Shares":7956,"Value":1313138,"URL":null,"Text":"Sale at price 165.05 per share.","Insider":"KNOWLES ALANA K.","Position":"Officer","Transaction":null,"Start Date":"2026-01-05","Ownership":"D"},{"index":85,"Shares":28334,"Value":4676527,"URL":null,"Text":"Sale at price 165.05 per share.","Insider":"BONNER EIMEAR P","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-05","Ownership":"D"},{"index":86,"Shares":320700,"Value":52271978,"URL":null,"Text":"Sale at price 161.12 - 165.05 per share.","Insider":"WIRTH MICHAEL K","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-05","Ownership":"D"},{"index":87,"Shares":72,"Value":null,"URL":null,"Text":null,"Insider":"WALZ ANDREW BENJAMIN","Position":"Officer","Transaction":null,"Start Date":"2025-12-17","Ownership":"D"},{"index":88,"Shares":143,"Value":null,"URL":null,"Text":null,"Insider":"NEFF ROBERT CLAY JR","Position":"Officer","Transaction":null,"Start Date":"2025-12-17","Ownership":"D"},{"index":89,"Shares":46,"Value":null,"URL":null,"Text":null,"Insider":"GUSTAVSON JEFF B.","Position":"Officer","Transaction":null,"Start Date":"2025-12-17","Ownership":"D"},{"index":90,"Shares":122,"Value":null,"URL":null,"Text":null,"Insider":"BOOTH THOMAS RYDER","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-12-17","Ownership":"D"},{"index":91,"Shares":86,"Value":null,"URL":null,"Text":null,"Insider":"KNOWLES ALANA K.","Position":"Officer","Transaction":null,"Start Date":"2025-12-17","Ownership":"D"},{"index":92,"Shares":269,"Value":null,"URL":null,"Text":null,"Insider":"NELSON MARK A.","Position":"Officer","Transaction":null,"Start Date":"2025-12-17","Ownership":"D"},{"index":93,"Shares":102,"Value":null,"URL":null,"Text":null,"Insider":"BONNER EIMEAR P","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-12-17","Ownership":"D"},{"index":94,"Shares":190,"Value":null,"URL":null,"Text":null,"Insider":"PATE ROBERT HEWITT","Position":"Officer","Transaction":null,"Start Date":"2025-12-17","Ownership":"D"},{"index":95,"Shares":836,"Value":null,"URL":null,"Text":null,"Insider":"WIRTH MICHAEL K","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-12-17","Ownership":"D"},{"index":96,"Shares":9325,"Value":776679,"URL":null,"Text":"Conversion of Exercise of derivative security at price 83.29 per share.","Insider":"GUSTAVSON JEFF B.","Position":"Officer","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":97,"Shares":550000,"Value":82749549,"URL":null,"Text":"Sale at price 149.48 - 152.43 per share.","Insider":"HESS JOHN B JR.","Position":"Director","Transaction":null,"Start Date":"2025-11-21","Ownership":"I"},{"index":98,"Shares":9325,"Value":1401283,"URL":null,"Text":"Sale at price 150.27 per share.","Insider":"GUSTAVSON JEFF B.","Position":"Officer","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":99,"Shares":662,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MOYO DAMBISA F","Position":"Director","Transaction":null,"Start Date":"2025-11-20","Ownership":"D"},{"index":100,"Shares":3978,"Value":350860,"URL":null,"Text":"Conversion of Exercise of derivative security at price 88.20 per share.","Insider":"KNOWLES ALANA K.","Position":"Officer","Transaction":null,"Start Date":"2025-08-29","Ownership":"D"},{"index":101,"Shares":3978,"Value":636480,"URL":null,"Text":"Sale at price 160.00 per share.","Insider":"KNOWLES ALANA K.","Position":"Officer","Transaction":null,"Start Date":"2025-08-29","Ownership":"D"},{"index":102,"Shares":375000,"Value":59363550,"URL":null,"Text":"Sale at price 158.30 per share.","Insider":"HESS JOHN B JR.","Position":"Director","Transaction":null,"Start Date":"2025-08-22","Ownership":"I"},{"index":103,"Shares":495,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MOYO DAMBISA F","Position":"Director","Transaction":null,"Start Date":"2025-08-06","Ownership":"D"},{"index":104,"Shares":1251,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HESS JOHN B JR.","Position":"Director","Transaction":null,"Start Date":"2025-07-28","Ownership":"D"},{"index":105,"Shares":51,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"WIRTH MICHAEL K","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-18","Ownership":"I"},{"index":106,"Shares":9,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"UMPLEBY DONALD JAMES III","Position":"Director","Transaction":null,"Start Date":"2025-07-18","Ownership":"I"},{"index":107,"Shares":5,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"BOOTH THOMAS RYDER","Position":"Officer","Transaction":null,"Start Date":"2025-07-18","Ownership":"I"},{"index":108,"Shares":20,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PATE ROBERT HEWITT","Position":"General Counsel","Transaction":null,"Start Date":"2025-07-18","Ownership":"I"},{"index":109,"Shares":316,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"REED-KLAGES DEBRA L.","Position":"Director","Transaction":null,"Start Date":"2025-07-18","Ownership":"I"},{"index":110,"Shares":59,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HEWSON MARILLYN A","Position":"Director","Transaction":null,"Start Date":"2025-07-18","Ownership":"I"},{"index":111,"Shares":1704,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FRANK JOHN B","Position":"Director","Transaction":null,"Start Date":"2025-05-28","Ownership":"D"},{"index":112,"Shares":1704,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"UMPLEBY DONALD JAMES III","Position":"Director","Transaction":null,"Start Date":"2025-05-28","Ownership":"D"},{"index":113,"Shares":1704,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"WARNER CYNTHIA J","Position":"Director","Transaction":null,"Start Date":"2025-05-28","Ownership":"D"},{"index":114,"Shares":1704,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MOYO DAMBISA F","Position":"Director","Transaction":null,"Start Date":"2025-05-28","Ownership":"D"},{"index":115,"Shares":1704,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HUNTSMAN JON M JR","Position":"Director","Transaction":null,"Start Date":"2025-05-28","Ownership":"D"},{"index":116,"Shares":1704,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"GAST ALICE P","Position":"Director","Transaction":null,"Start Date":"2025-05-28","Ownership":"D"},{"index":117,"Shares":1704,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"AUSTIN WANDA M","Position":"Director","Transaction":null,"Start Date":"2025-05-28","Ownership":"D"},{"index":118,"Shares":1704,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"REED-KLAGES DEBRA L","Position":"Director","Transaction":null,"Start Date":"2025-05-28","Ownership":"D"},{"index":119,"Shares":1704,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HERNANDEZ ENRIQUEJR","Position":"Director","Transaction":null,"Start Date":"2025-05-28","Ownership":"D"},{"index":120,"Shares":1704,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MOORMAN CHARLES W IV","Position":"Director","Transaction":null,"Start Date":"2025-05-28","Ownership":"D"},{"index":121,"Shares":1704,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HEWSON MARILLYN A","Position":"Director","Transaction":null,"Start Date":"2025-05-28","Ownership":"D"},{"index":122,"Shares":1266,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MOYO DAMBISA F","Position":"Director","Transaction":null,"Start Date":"2025-02-25","Ownership":"D"},{"index":123,"Shares":924,"Value":null,"URL":null,"Text":null,"Insider":"GUSTAVSON JEFF B.","Position":"Officer","Transaction":null,"Start Date":"2025-02-10","Ownership":"D"},{"index":124,"Shares":737,"Value":null,"URL":null,"Text":null,"Insider":"KRISHNAMURTHY BALAJI","Position":"Officer","Transaction":null,"Start Date":"2025-02-10","Ownership":"D"},{"index":125,"Shares":924,"Value":null,"URL":null,"Text":null,"Insider":"KNOWLES ALANA K.","Position":"Officer","Transaction":null,"Start Date":"2025-02-10","Ownership":"D"},{"index":126,"Shares":3194,"Value":null,"URL":null,"Text":null,"Insider":"NELSON MARK A.","Position":"Officer","Transaction":null,"Start Date":"2025-02-10","Ownership":"D"},{"index":127,"Shares":3194,"Value":null,"URL":null,"Text":null,"Insider":"HEARNE ANDREW NIGEL","Position":"Officer","Transaction":null,"Start Date":"2025-02-10","Ownership":"D"},{"index":128,"Shares":2446,"Value":null,"URL":null,"Text":null,"Insider":"BONNER EIMEAR P","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-10","Ownership":"D"},{"index":129,"Shares":2446,"Value":null,"URL":null,"Text":null,"Insider":"PATE ROBERT HEWITT","Position":"General Counsel","Transaction":null,"Start Date":"2025-02-10","Ownership":"D"},{"index":130,"Shares":9994,"Value":null,"URL":null,"Text":null,"Insider":"WIRTH MICHAEL K","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-10","Ownership":"D"},{"index":131,"Shares":9325,"Value":776679,"URL":null,"Text":"Conversion of Exercise of derivative security at price 83.29 per share.","Insider":"GUSTAVSON JEFF B.","Position":"Officer","Transaction":null,"Start Date":"2025-02-07","Ownership":"D"},{"index":132,"Shares":9325,"Value":1422109,"URL":null,"Text":"Sale at price 152.50 per share.","Insider":"GUSTAVSON JEFF B.","Position":"Officer","Transaction":null,"Start Date":"2025-02-07","Ownership":"D"},{"index":133,"Shares":3184,"Value":null,"URL":null,"Text":null,"Insider":"GUSTAVSON JEFF B.","Position":"Officer","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":134,"Shares":3770,"Value":null,"URL":null,"Text":null,"Insider":"KRISHNAMURTHY BALAJI","Position":"Officer","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":135,"Shares":2827,"Value":null,"URL":null,"Text":null,"Insider":"KNOWLES ALANA K.","Position":"Officer","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":136,"Shares":13470,"Value":null,"URL":null,"Text":null,"Insider":"NELSON MARK A.","Position":"Officer","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":137,"Shares":10716,"Value":null,"URL":null,"Text":null,"Insider":"HEARNE ANDREW NIGEL","Position":"Officer","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":138,"Shares":4804,"Value":null,"URL":null,"Text":null,"Insider":"BONNER EIMEAR P","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":139,"Shares":10133,"Value":null,"URL":null,"Text":null,"Insider":"PATE ROBERT HEWITT","Position":"General Counsel","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":140,"Shares":49717,"Value":null,"URL":null,"Text":null,"Insider":"WIRTH MICHAEL K","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":141,"Shares":43,"Value":null,"URL":null,"Text":null,"Insider":"KNOWLES ALANA K.","Position":"Officer","Transaction":null,"Start Date":"2024-12-17","Ownership":"D"},{"index":142,"Shares":248,"Value":null,"URL":null,"Text":null,"Insider":"NELSON MARK A.","Position":"Officer","Transaction":null,"Start Date":"2024-12-17","Ownership":"D"},{"index":143,"Shares":248,"Value":null,"URL":null,"Text":null,"Insider":"HEARNE ANDREW NIGEL","Position":"Officer","Transaction":null,"Start Date":"2024-12-17","Ownership":"D"},{"index":144,"Shares":62,"Value":null,"URL":null,"Text":null,"Insider":"GUSTAVSON JEFF B.","Position":"Officer","Transaction":null,"Start Date":"2024-12-17","Ownership":"D"},{"index":145,"Shares":352,"Value":null,"URL":null,"Text":null,"Insider":"MORRIS RHONDA J","Position":"Officer","Transaction":null,"Start Date":"2024-12-17","Ownership":"D"},{"index":146,"Shares":463,"Value":null,"URL":null,"Text":null,"Insider":"BONNER EIMEAR P","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-12-17","Ownership":"D"},{"index":147,"Shares":159,"Value":null,"URL":null,"Text":null,"Insider":"PATE ROBERT HEWITT","Position":"General Counsel","Transaction":null,"Start Date":"2024-12-17","Ownership":"D"},{"index":148,"Shares":757,"Value":null,"URL":null,"Text":null,"Insider":"WIRTH MICHAEL K","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-12-17","Ownership":"D"},{"index":149,"Shares":8732,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PATE ROBERT HEWITT","Position":"General Counsel","Transaction":null,"Start Date":"2024-11-14","Ownership":"D"}],"news":[{"date":"2026-10-22","headline":"Chevron and ExxonMobil trade at identical multiples with diverging growth paths","url":"https://www.fin-node.net/finance/chevron-exxonmobil-trade-identical-multiples-diverging-growth-paths","tickers":["XOM","CVX"]}]}