{"symbol":"DIS","updated":"2026-10-31T03:31:16Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":100.11,"High":101.62,"Low":99.83,"Close":100.92,"Volume":10265100},{"Date":"2026-06-16","Open":100.66,"High":101.15,"Low":99.29,"Close":100.51,"Volume":10694600},{"Date":"2026-06-17","Open":99.9,"High":101.58,"Low":99.68,"Close":100.09,"Volume":11168700},{"Date":"2026-06-18","Open":101.03,"High":103.43,"Low":100.03,"Close":103.1,"Volume":22943600},{"Date":"2026-06-22","Open":102.62,"High":103.52,"Low":100.74,"Close":101.67,"Volume":17396300},{"Date":"2026-06-23","Open":101.24,"High":103.25,"Low":101.03,"Close":102.74,"Volume":14457400},{"Date":"2026-06-24","Open":102.32,"High":103.74,"Low":100.27,"Close":100.35,"Volume":12215500},{"Date":"2026-06-25","Open":100.34,"High":100.81,"Low":97.24,"Close":97.3,"Volume":12054400},{"Date":"2026-06-26","Open":97.3,"High":98.69,"Low":97.16,"Close":98.04,"Volume":13921400},{"Date":"2026-06-29","Open":98.95,"High":99.28,"Low":97.75,"Close":97.88,"Volume":10418100},{"Date":"2026-06-30","Open":97.41,"High":97.6,"Low":95.99,"Close":96.25,"Volume":12717800},{"Date":"2026-07-01","Open":96.55,"High":97.76,"Low":95.65,"Close":95.71,"Volume":11590400},{"Date":"2026-07-02","Open":96.4,"High":99.52,"Low":95.77,"Close":99.5,"Volume":11297800},{"Date":"2026-07-06","Open":98.85,"High":99.44,"Low":97.02,"Close":97.41,"Volume":10171900},{"Date":"2026-07-07","Open":98.14,"High":99.04,"Low":96.92,"Close":97.48,"Volume":9936400},{"Date":"2026-07-08","Open":97.3,"High":97.66,"Low":96.64,"Close":96.7,"Volume":8720800},{"Date":"2026-07-09","Open":96.34,"High":96.55,"Low":94.78,"Close":96.17,"Volume":11448100},{"Date":"2026-07-10","Open":96.89,"High":97.05,"Low":95.52,"Close":95.62,"Volume":10678900},{"Date":"2026-07-13","Open":96.1,"High":97.54,"Low":95.83,"Close":96,"Volume":9304200},{"Date":"2026-07-14","Open":95.51,"High":96.69,"Low":95.13,"Close":95.87,"Volume":7651600},{"Date":"2026-07-15","Open":96.1,"High":97.9,"Low":96.1,"Close":97.15,"Volume":10219200},{"Date":"2026-07-16","Open":97.28,"High":99.85,"Low":97.28,"Close":99.71,"Volume":7480000},{"Date":"2026-07-17","Open":99.01,"High":99.79,"Low":97.05,"Close":97.67,"Volume":10496500},{"Date":"2026-07-20","Open":97.85,"High":98.39,"Low":96,"Close":96.41,"Volume":9861700},{"Date":"2026-07-21","Open":96,"High":96.89,"Low":95.84,"Close":96.14,"Volume":9745400},{"Date":"2026-07-22","Open":97.12,"High":97.3,"Low":95.65,"Close":95.87,"Volume":9119200},{"Date":"2026-07-23","Open":94.81,"High":94.82,"Low":92.49,"Close":92.83,"Volume":13562500},{"Date":"2026-07-24","Open":93.26,"High":96.29,"Low":93,"Close":94.85,"Volume":12153100},{"Date":"2026-07-27","Open":95.51,"High":97.19,"Low":95.51,"Close":96.65,"Volume":10593900},{"Date":"2026-07-28","Open":97,"High":99.23,"Low":96.97,"Close":98.89,"Volume":11389300},{"Date":"2026-07-29","Open":98.34,"High":99.41,"Low":97.99,"Close":98.48,"Volume":11070100},{"Date":"2026-07-30","Open":97.41,"High":97.48,"Low":94.46,"Close":96.16,"Volume":21112400},{"Date":"2026-07-31","Open":96.08,"High":96.59,"Low":95.6,"Close":96.19,"Volume":11193000},{"Date":"2026-08-03","Open":97.62,"High":99.05,"Low":97.21,"Close":98.14,"Volume":11480300},{"Date":"2026-08-04","Open":97.87,"High":98.57,"Low":97.38,"Close":98.18,"Volume":16796800},{"Date":"2026-08-05","Open":101.99,"High":103.21,"Low":99.69,"Close":101.76,"Volume":20809000},{"Date":"2026-08-06","Open":102.54,"High":104.73,"Low":102.52,"Close":104.68,"Volume":14047200},{"Date":"2026-08-07","Open":104.42,"High":105.25,"Low":103.7,"Close":104.91,"Volume":10929700},{"Date":"2026-08-10","Open":104.61,"High":104.8,"Low":102.8,"Close":103.18,"Volume":8631900},{"Date":"2026-08-11","Open":102.95,"High":104.09,"Low":102.79,"Close":103.53,"Volume":6781600},{"Date":"2026-08-12","Open":103.29,"High":103.68,"Low":102.03,"Close":103.22,"Volume":6717500},{"Date":"2026-08-13","Open":103.8,"High":104.94,"Low":103.46,"Close":104.8,"Volume":7100000},{"Date":"2026-08-14","Open":104.99,"High":107.11,"Low":104.91,"Close":106.85,"Volume":8176900},{"Date":"2026-08-17","Open":106.33,"High":106.64,"Low":103.46,"Close":103.5,"Volume":7635000},{"Date":"2026-08-18","Open":104.19,"High":105.21,"Low":103.63,"Close":103.95,"Volume":6149900},{"Date":"2026-08-19","Open":104.06,"High":107.06,"Low":103.96,"Close":106.93,"Volume":8046100},{"Date":"2026-08-20","Open":106.88,"High":108.69,"Low":106.42,"Close":107.32,"Volume":7971500},{"Date":"2026-08-21","Open":107.57,"High":108.41,"Low":106.97,"Close":107.78,"Volume":6840800},{"Date":"2026-08-24","Open":108.39,"High":111.87,"Low":108.08,"Close":110.61,"Volume":12658400},{"Date":"2026-08-25","Open":110.5,"High":111.6,"Low":109.76,"Close":111.25,"Volume":6747100},{"Date":"2026-08-26","Open":111.3,"High":111.52,"Low":109.45,"Close":109.63,"Volume":8524600},{"Date":"2026-08-27","Open":108.78,"High":108.87,"Low":106.74,"Close":106.82,"Volume":8699500},{"Date":"2026-08-28","Open":107.25,"High":108.2,"Low":107.03,"Close":108.1,"Volume":5465900},{"Date":"2026-08-31","Open":107.78,"High":108.09,"Low":106.97,"Close":107.55,"Volume":8728700},{"Date":"2026-09-01","Open":107.24,"High":108.95,"Low":106.14,"Close":106.22,"Volume":7033700},{"Date":"2026-09-02","Open":106.71,"High":108.99,"Low":106.33,"Close":107.98,"Volume":7555300},{"Date":"2026-09-03","Open":108.62,"High":109.2,"Low":106.9,"Close":107.16,"Volume":6241300},{"Date":"2026-09-04","Open":106.49,"High":106.88,"Low":105.17,"Close":105.31,"Volume":6103700},{"Date":"2026-09-08","Open":104.68,"High":105.11,"Low":103.71,"Close":105.06,"Volume":7395400},{"Date":"2026-09-09","Open":104.45,"High":104.93,"Low":102.99,"Close":104.18,"Volume":7038100},{"Date":"2026-09-10","Open":103.69,"High":106.12,"Low":103.57,"Close":105.82,"Volume":7607600},{"Date":"2026-09-11","Open":106.74,"High":107.36,"Low":105.64,"Close":106.55,"Volume":7255200},{"Date":"2026-09-14","Open":107.09,"High":109.42,"Low":107.09,"Close":108.59,"Volume":7171700},{"Date":"2026-09-15","Open":108.11,"High":108.32,"Low":105.92,"Close":106.42,"Volume":8918200},{"Date":"2026-09-16","Open":106.48,"High":108.34,"Low":106.23,"Close":106.99,"Volume":10105700},{"Date":"2026-09-17","Open":107.59,"High":107.71,"Low":105.32,"Close":105.35,"Volume":7814300},{"Date":"2026-09-18","Open":105.05,"High":105.05,"Low":102.37,"Close":102.67,"Volume":19139700},{"Date":"2026-09-21","Open":103.48,"High":104.6,"Low":103.18,"Close":104.23,"Volume":7126400},{"Date":"2026-09-22","Open":105.1,"High":105.1,"Low":103.33,"Close":103.82,"Volume":7275600},{"Date":"2026-09-23","Open":103.26,"High":104.62,"Low":102.7,"Close":103.46,"Volume":8238700},{"Date":"2026-09-24","Open":104.08,"High":105.75,"Low":103.9,"Close":105.56,"Volume":7884200},{"Date":"2026-09-25","Open":105.15,"High":106.17,"Low":104.48,"Close":106.15,"Volume":7246700},{"Date":"2026-09-28","Open":105.12,"High":106.58,"Low":104.76,"Close":105.59,"Volume":12096100},{"Date":"2026-09-29","Open":105.48,"High":105.84,"Low":104.85,"Close":105.41,"Volume":7323300},{"Date":"2026-09-30","Open":105.75,"High":106.4,"Low":104.9,"Close":104.9,"Volume":11601200},{"Date":"2026-10-01","Open":104.5,"High":104.64,"Low":101.15,"Close":101.33,"Volume":9207400},{"Date":"2026-10-02","Open":101.5,"High":102.63,"Low":101.23,"Close":102.19,"Volume":6704300},{"Date":"2026-10-05","Open":101.81,"High":103.72,"Low":101.32,"Close":103.61,"Volume":7037600},{"Date":"2026-10-06","Open":103.42,"High":104.27,"Low":103.29,"Close":104.03,"Volume":6112600},{"Date":"2026-10-07","Open":103.48,"High":105.21,"Low":102.62,"Close":104.75,"Volume":8643300},{"Date":"2026-10-08","Open":104.81,"High":107.41,"Low":104.05,"Close":107.02,"Volume":14271300},{"Date":"2026-10-09","Open":107.22,"High":108.35,"Low":107.14,"Close":108.05,"Volume":7149600},{"Date":"2026-10-12","Open":107.9,"High":108.99,"Low":107.56,"Close":108.49,"Volume":6621800},{"Date":"2026-10-13","Open":109.52,"High":110.16,"Low":107.95,"Close":108.58,"Volume":10568100},{"Date":"2026-10-14","Open":108.5,"High":109.03,"Low":107.65,"Close":108.99,"Volume":8276400},{"Date":"2026-10-15","Open":110.12,"High":111.59,"Low":109.87,"Close":110.68,"Volume":9808800},{"Date":"2026-10-16","Open":111.48,"High":112.69,"Low":110.01,"Close":110.59,"Volume":8639100},{"Date":"2026-10-19","Open":109.4,"High":110.11,"Low":108.99,"Close":109.59,"Volume":5520600},{"Date":"2026-10-20","Open":110.21,"High":111.87,"Low":110.18,"Close":111.67,"Volume":7948900},{"Date":"2026-10-21","Open":111.55,"High":111.88,"Low":110.13,"Close":111.83,"Volume":6644200},{"Date":"2026-10-22","Open":111.52,"High":113.38,"Low":111.52,"Close":113.13,"Volume":8631600},{"Date":"2026-10-23","Open":112.24,"High":112.99,"Low":111.64,"Close":112.52,"Volume":6598700},{"Date":"2026-10-26","Open":112.09,"High":112.4,"Low":110,"Close":110.4,"Volume":7239500},{"Date":"2026-10-27","Open":110.24,"High":110.44,"Low":109.43,"Close":110.23,"Volume":6590700},{"Date":"2026-10-28","Open":109.55,"High":110.15,"Low":108.75,"Close":109.04,"Volume":6228500},{"Date":"2026-10-29","Open":110.01,"High":111.05,"Low":109.55,"Close":110.91,"Volume":6066500},{"Date":"2026-10-30","Open":111.82,"High":112.47,"Low":110.76,"Close":110.94,"Volume":6341200}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":22.874228,"Forward Pe":14.801789,"Peg Ratio":3.61,"Price To Book":1.744285,"Price To Sales":1.937656,"Ev To Ebitda":11.412,"Eps":4.85,"Forward Eps":7.49504,"Earnings Growth":-48.3,"Market Cap":191558647808,"Enterprise Value":239224651776,"Revenue":98860998656,"Revenue Growth":6.8,"Gross Margin":37.595,"Operating Margin":19.301,"Profit Margin":8.699001,"Free Cash Flow":4860375040,"Operating Cash Flow":16988999680,"Debt To Equity":39.404,"Current Ratio":0.709,"Quick Ratio":0.562,"Book Value":63.602,"Roe":8.01,"Roa":4.807,"Roic":0,"Insider Ownership":0.066,"Institutional Ownership":78.835,"Short Ratio":2.24,"Dividend Yield":1.35,"Dividend Payout Ratio":30.93},"statements":{"balance_sheet":[{"date":"2026-06-30","Treasury Shares Number":null,"Ordinary Shares Number":1730000000,"Share Issued":1730000000,"Net Debt":40856000000,"Total Debt":46041000000,"Tangible Book Value":25564000000,"Invested Capital":156073000000,"Working Capital":-10213000000,"Net Tangible Assets":25564000000,"Capital Lease Obligations":null,"Common Stock Equity":110032000000,"Total Capitalization":147446000000,"Total Equity Gross Minority Interest":116842000000,"Minority Interest":6810000000,"Stockholders Equity":110032000000,"Gains Losses Not Affecting Retained Earnings":-2908000000,"Other Equity Adjustments":-2908000000,"Treasury Stock":14751000000,"Retained Earnings":65052000000,"Capital Stock":62639000000,"Common Stock":62639000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":87898000000,"Total Non Current Liabilities Net Minority Interest":52793000000,"Other Non Current Liabilities":10160000000,"Non Current Deferred Liabilities":5219000000,"Non Current Deferred Taxes Liabilities":5219000000,"Long Term Debt And Capital Lease Obligation":37414000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":37414000000,"Current Liabilities":35105000000,"Other Current Liabilities":6930000000,"Current Debt And Capital Lease Obligation":8627000000,"Current Debt":8627000000,"Payables And Accrued Expenses":19548000000,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":204740000000,"Total Non Current Assets":179848000000,"Other Non Current Assets":12816000000,"Non Current Deferred Assets":30193000000,"Investments And Advances":7627000000,"Investmentin Financial Assets":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":84468000000,"Other Intangible Assets":9786000000,"Goodwill":74682000000,"Net PPE":44744000000,"Accumulated Depreciation":-49056000000,"Gross PPE":93800000000,"Leases":null,"Construction In Progress":5169000000,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":87448000000,"Land And Improvements":1183000000,"Properties":0,"Current Assets":24892000000,"Other Current Assets":1139000000,"Prepaid Assets":1934000000,"Inventory":2081000000,"Receivables":14553000000,"Receivables Adjustments Allowances":null,"Other Receivables":null,"Taxes Receivable":null,"Accounts Receivable":14553000000,"Cash Cash Equivalents And Short Term Investments":5185000000,"Cash And Cash Equivalents":5185000000},{"date":"2026-03-31","Treasury Shares Number":130000000,"Ordinary Shares Number":1738519851,"Share Issued":1868519851,"Net Debt":41676000000,"Total Debt":47358000000,"Tangible Book Value":23964000000,"Invested Capital":156066000000,"Working Capital":-11624000000,"Net Tangible Assets":23964000000,"Capital Lease Obligations":null,"Common Stock Equity":108708000000,"Total Capitalization":147179000000,"Total Equity Gross Minority Interest":115312000000,"Minority Interest":6604000000,"Stockholders Equity":108708000000,"Gains Losses Not Affecting Retained Earnings":-2951000000,"Other Equity Adjustments":-2951000000,"Treasury Stock":12990000000,"Retained Earnings":62393000000,"Capital Stock":62256000000,"Common Stock":62256000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":89905000000,"Total Non Current Liabilities Net Minority Interest":53682000000,"Other Non Current Liabilities":10161000000,"Non Current Deferred Liabilities":5050000000,"Non Current Deferred Taxes Liabilities":5050000000,"Long Term Debt And Capital Lease Obligation":38471000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":38471000000,"Current Liabilities":36223000000,"Other Current Liabilities":7375000000,"Current Debt And Capital Lease Obligation":8887000000,"Current Debt":8887000000,"Payables And Accrued Expenses":19961000000,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":205217000000,"Total Non Current Assets":180618000000,"Other Non Current Assets":12862000000,"Non Current Deferred Assets":30360000000,"Investments And Advances":8397000000,"Investmentin Financial Assets":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":84744000000,"Other Intangible Assets":10062000000,"Goodwill":74682000000,"Net PPE":44255000000,"Accumulated Depreciation":-48098000000,"Gross PPE":92353000000,"Leases":null,"Construction In Progress":4966000000,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":86202000000,"Land And Improvements":1185000000,"Properties":0,"Current Assets":24599000000,"Other Current Assets":1280000000,"Prepaid Assets":1167000000,"Inventory":2080000000,"Receivables":14390000000,"Receivables Adjustments Allowances":null,"Other Receivables":null,"Taxes Receivable":null,"Accounts Receivable":14390000000,"Cash Cash Equivalents And Short Term Investments":5682000000,"Cash And Cash Equivalents":5682000000},{"date":"2025-12-31","Treasury Shares Number":97000000,"Ordinary Shares Number":1776000000,"Share Issued":1873000000,"Net Debt":40962000000,"Total Debt":46640000000,"Tangible Book Value":24304000000,"Invested Capital":155116000000,"Working Capital":-12580000000,"Net Tangible Assets":24304000000,"Capital Lease Obligations":null,"Common Stock Equity":108476000000,"Total Capitalization":144297000000,"Total Equity Gross Minority Interest":114008000000,"Minority Interest":5532000000,"Stockholders Equity":108476000000,"Gains Losses Not Affecting Retained Earnings":-2900000000,"Other Equity Adjustments":-2900000000,"Treasury Stock":9492000000,"Retained Earnings":60164000000,"Capital Stock":60704000000,"Common Stock":60704000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":88081000000,"Total Non Current Liabilities Net Minority Interest":50035000000,"Other Non Current Liabilities":10088000000,"Non Current Deferred Liabilities":4126000000,"Non Current Deferred Taxes Liabilities":4126000000,"Long Term Debt And Capital Lease Obligation":35821000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":35821000000,"Current Liabilities":38046000000,"Other Current Liabilities":6686000000,"Current Debt And Capital Lease Obligation":10819000000,"Current Debt":10819000000,"Payables And Accrued Expenses":20541000000,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":202089000000,"Total Non Current Assets":176623000000,"Other Non Current Assets":10087000000,"Non Current Deferred Assets":31114000000,"Investments And Advances":8052000000,"Investmentin Financial Assets":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":84172000000,"Other Intangible Assets":9429000000,"Goodwill":74743000000,"Net PPE":43198000000,"Accumulated Depreciation":-47228000000,"Gross PPE":90426000000,"Leases":null,"Construction In Progress":7403000000,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":81830000000,"Land And Improvements":1193000000,"Properties":0,"Current Assets":25466000000,"Other Current Assets":1241000000,"Prepaid Assets":1336000000,"Inventory":2157000000,"Receivables":15054000000,"Receivables Adjustments Allowances":null,"Other Receivables":null,"Taxes Receivable":null,"Accounts Receivable":15054000000,"Cash Cash Equivalents And Short Term Investments":5678000000,"Cash And Cash Equivalents":5678000000},{"date":"2025-09-30","Treasury Shares Number":79000000,"Ordinary Shares Number":1791000000,"Share Issued":1870000000,"Net Debt":36331000000,"Total Debt":44877000000,"Tangible Book Value":27303000000,"Invested Capital":151895000000,"Working Capital":-9895000000,"Net Tangible Assets":27303000000,"Capital Lease Obligations":2851000000,"Common Stock Equity":109869000000,"Total Capitalization":145184000000,"Total Equity Gross Minority Interest":114612000000,"Minority Interest":4743000000,"Stockholders Equity":109869000000,"Gains Losses Not Affecting Retained Earnings":-2914000000,"Other Equity Adjustments":-2914000000,"Treasury Stock":7441000000,"Retained Earnings":60410000000,"Capital Stock":59814000000,"Common Stock":59814000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":82902000000,"Total Non Current Liabilities Net Minority Interest":48740000000,"Other Non Current Liabilities":7050000000,"Non Current Deferred Liabilities":3524000000,"Non Current Deferred Taxes Liabilities":3524000000,"Long Term Debt And Capital Lease Obligation":38166000000,"Long Term Capital Lease Obligation":2851000000,"Long Term Debt":35315000000,"Current Liabilities":34162000000,"Other Current Liabilities":6248000000,"Current Debt And Capital Lease Obligation":6711000000,"Current Debt":6711000000,"Payables And Accrued Expenses":21203000000,"Current Accrued Expenses":3847000000,"Payables":17356000000,"Total Tax Payable":2301000000,"Income Tax Payable":2301000000,"Accounts Payable":15055000000,"Total Assets":197514000000,"Total Non Current Assets":173247000000,"Other Non Current Assets":10002000000,"Non Current Deferred Assets":31327000000,"Investments And Advances":8097000000,"Investmentin Financial Assets":1778000000,"Long Term Equity Investment":6319000000,"Goodwill And Other Intangible Assets":82566000000,"Other Intangible Assets":9272000000,"Goodwill":73294000000,"Net PPE":41255000000,"Accumulated Depreciation":-48889000000,"Gross PPE":90144000000,"Leases":1103000000,"Construction In Progress":6911000000,"Other Properties":41457000000,"Machinery Furniture Equipment":30854000000,"Buildings And Improvements":null,"Land And Improvements":9819000000,"Properties":0,"Current Assets":24267000000,"Other Current Assets":1158000000,"Prepaid Assets":2063000000,"Inventory":2134000000,"Receivables":13217000000,"Receivables Adjustments Allowances":-90000000,"Other Receivables":1560000000,"Taxes Receivable":1313000000,"Accounts Receivable":10434000000,"Cash Cash Equivalents And Short Term Investments":5695000000,"Cash And Cash Equivalents":5695000000},{"date":"2025-06-30","Treasury Shares Number":71000000,"Ordinary Shares Number":1797000000,"Share Issued":1868000000,"Net Debt":36896000000,"Total Debt":42263000000,"Tangible Book Value":26192000000,"Invested Capital":151408000000,"Working Capital":-9152000000,"Net Tangible Assets":26192000000,"Capital Lease Obligations":null,"Common Stock Equity":109145000000,"Total Capitalization":145676000000,"Total Equity Gross Minority Interest":113756000000,"Minority Interest":4611000000,"Stockholders Equity":109145000000,"Gains Losses Not Affecting Retained Earnings":-3049000000,"Other Equity Adjustments":-3049000000,"Treasury Stock":6430000000,"Retained Earnings":59109000000,"Capital Stock":59515000000,"Common Stock":59515000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":82856000000,"Total Non Current Liabilities Net Minority Interest":49884000000,"Other Non Current Liabilities":10256000000,"Non Current Deferred Liabilities":3097000000,"Non Current Deferred Taxes Liabilities":3097000000,"Long Term Debt And Capital Lease Obligation":36531000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":36531000000,"Current Liabilities":32972000000,"Other Current Liabilities":6740000000,"Current Debt And Capital Lease Obligation":5732000000,"Current Debt":5732000000,"Payables And Accrued Expenses":20500000000,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":196612000000,"Total Non Current Assets":172792000000,"Other Non Current Assets":9705000000,"Non Current Deferred Assets":31278000000,"Investments And Advances":8671000000,"Investmentin Financial Assets":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":82953000000,"Other Intangible Assets":9639000000,"Goodwill":73314000000,"Net PPE":40185000000,"Accumulated Depreciation":-48847000000,"Gross PPE":89032000000,"Leases":null,"Construction In Progress":6294000000,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":81547000000,"Land And Improvements":1191000000,"Properties":0,"Current Assets":23820000000,"Other Current Assets":1215000000,"Prepaid Assets":1756000000,"Inventory":2080000000,"Receivables":13402000000,"Receivables Adjustments Allowances":null,"Other Receivables":null,"Taxes Receivable":null,"Accounts Receivable":13402000000,"Cash Cash Equivalents And Short Term Investments":5367000000,"Cash And Cash Equivalents":5367000000},{"date":"2025-03-31","Treasury Shares Number":63000000,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Investments And Advances":null,"Investmentin Financial Assets":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":79721000000,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Prepaid Assets":null,"Inventory":null,"Receivables":null,"Receivables Adjustments Allowances":null,"Other Receivables":null,"Taxes Receivable":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Cash And Cash Equivalents":null}],"cash_flow":[{"date":"2026-06-30","Free Cash Flow":3072000000,"Repurchase Of Capital Stock":-1745000000,"Repayment Of Debt":-88000000,"Issuance Of Debt":-3480000000,"Capital Expenditure":-1794000000,"End Cash Position":5299000000,"Beginning Cash Position":5789000000,"Effect Of Exchange Rate Changes":9000000,"Changes In Cash":-499000000,"Financing Cash Flow":-3578000000,"Cash Flow From Continuing Financing Activities":-3578000000,"Net Other Financing Charges":-533000000,"Cash Dividends Paid":0,"Common Stock Dividend Paid":0,"Net Common Stock Issuance":-1745000000,"Common Stock Payments":-1745000000,"Net Issuance Payments Of Debt":-1300000000,"Net Short Term Debt Issuance":-1212000000,"Net Long Term Debt Issuance":-88000000,"Long Term Debt Payments":-88000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-1787000000,"Cash Flow From Continuing Investing Activities":-1787000000,"Net Other Investing Changes":7000000,"Net Investment Purchase And Sale":0,"Purchase Of Investment":0,"Net PPE Purchase And Sale":-1794000000,"Purchase Of PPE":-1794000000,"Operating Cash Flow":4866000000,"Cash Flow From Continuing Operating Activities":4866000000,"Dividend Received Cfo":39000000,"Change In Working Capital":229000000,"Change In Other Working Capital":null,"Change In Other Current Assets":156000000,"Change In Payables And Accrued Expense":-1632000000,"Change In Payable":-1632000000,"Change In Account Payable":-21000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":-2000000,"Change In Receivables":-5000000,"Other Non Cash Items":-1069000000,"Stock Based Compensation":423000000,"Asset Impairment Charge":null,"Deferred Tax":110000000,"Deferred Income Tax":110000000,"Depreciation Amortization Depletion":1414000000,"Depreciation And Amortization":1414000000,"Operating Gains Losses":-83000000,"Earnings Losses From Equity Investments":-83000000,"Net Income From Continuing Operations":2844000000},{"date":"2026-03-31","Free Cash Flow":4941000000,"Repurchase Of Capital Stock":-3466000000,"Repayment Of Debt":-2650000000,"Issuance Of Debt":7464000000,"Capital Expenditure":-1973000000,"End Cash Position":5789000000,"Beginning Cash Position":5786000000,"Effect Of Exchange Rate Changes":-33000000,"Changes In Cash":36000000,"Financing Cash Flow":-4146000000,"Cash Flow From Continuing Financing Activities":-4146000000,"Net Other Financing Charges":-150000000,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":-3466000000,"Common Stock Payments":-3466000000,"Net Issuance Payments Of Debt":807000000,"Net Short Term Debt Issuance":-527000000,"Net Long Term Debt Issuance":1334000000,"Long Term Debt Payments":-2650000000,"Long Term Debt Issuance":3984000000,"Investing Cash Flow":-2732000000,"Cash Flow From Continuing Investing Activities":-2732000000,"Net Other Investing Changes":-219000000,"Net Investment Purchase And Sale":null,"Purchase Of Investment":null,"Net PPE Purchase And Sale":-1973000000,"Purchase Of PPE":-1973000000,"Operating Cash Flow":6914000000,"Cash Flow From Continuing Operating Activities":6914000000,"Dividend Received Cfo":59000000,"Change In Working Capital":1352000000,"Change In Other Working Capital":null,"Change In Other Current Assets":-130000000,"Change In Payables And Accrued Expense":2528000000,"Change In Payable":2528000000,"Change In Account Payable":1142000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":25000000,"Change In Receivables":641000000,"Other Non Cash Items":892000000,"Stock Based Compensation":405000000,"Asset Impairment Charge":null,"Deferred Tax":393000000,"Deferred Income Tax":393000000,"Depreciation Amortization Depletion":1405000000,"Depreciation And Amortization":1405000000,"Operating Gains Losses":-57000000,"Earnings Losses From Equity Investments":-57000000,"Net Income From Continuing Operations":2465000000},{"date":"2025-12-31","Free Cash Flow":-2278000000,"Repurchase Of Capital Stock":-2034000000,"Repayment Of Debt":-887000000,"Issuance Of Debt":1062000000,"Capital Expenditure":-3013000000,"End Cash Position":5786000000,"Beginning Cash Position":5799000000,"Effect Of Exchange Rate Changes":5000000,"Changes In Cash":-18000000,"Financing Cash Flow":1984000000,"Cash Flow From Continuing Financing Activities":1984000000,"Net Other Financing Charges":-164000000,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":-2034000000,"Common Stock Payments":-2034000000,"Net Issuance Payments Of Debt":4182000000,"Net Short Term Debt Issuance":4007000000,"Net Long Term Debt Issuance":175000000,"Long Term Debt Payments":-887000000,"Long Term Debt Issuance":1062000000,"Investing Cash Flow":-2737000000,"Cash Flow From Continuing Investing Activities":-2737000000,"Net Other Investing Changes":276000000,"Net Investment Purchase And Sale":null,"Purchase Of Investment":null,"Net PPE Purchase And Sale":-3013000000,"Purchase Of PPE":-3013000000,"Operating Cash Flow":735000000,"Cash Flow From Continuing Operating Activities":735000000,"Dividend Received Cfo":93000000,"Change In Working Capital":-5084000000,"Change In Other Working Capital":null,"Change In Other Current Assets":-220000000,"Change In Payables And Accrued Expense":-3036000000,"Change In Payable":-3036000000,"Change In Account Payable":-1650000000,"Change In Tax Payable":-1386000000,"Change In Income Tax Payable":-1386000000,"Change In Inventory":-22000000,"Change In Receivables":-1806000000,"Other Non Cash Items":1162000000,"Stock Based Compensation":332000000,"Asset Impairment Charge":null,"Deferred Tax":525000000,"Deferred Income Tax":525000000,"Depreciation Amortization Depletion":1316000000,"Depreciation And Amortization":1316000000,"Operating Gains Losses":-93000000,"Earnings Losses From Equity Investments":-93000000,"Net Income From Continuing Operations":2484000000},{"date":"2025-09-30","Free Cash Flow":2558000000,"Repurchase Of Capital Stock":-1004000000,"Repayment Of Debt":-766000000,"Issuance Of Debt":0,"Capital Expenditure":-1916000000,"End Cash Position":5799000000,"Beginning Cash Position":5477000000,"Effect Of Exchange Rate Changes":-26000000,"Changes In Cash":348000000,"Financing Cash Flow":-2276000000,"Cash Flow From Continuing Financing Activities":-2276000000,"Net Other Financing Charges":-163000000,"Cash Dividends Paid":-898000000,"Common Stock Dividend Paid":-898000000,"Net Common Stock Issuance":-1004000000,"Common Stock Payments":-1004000000,"Net Issuance Payments Of Debt":-211000000,"Net Short Term Debt Issuance":555000000,"Net Long Term Debt Issuance":-766000000,"Long Term Debt Payments":-766000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-1850000000,"Cash Flow From Continuing Investing Activities":-1850000000,"Net Other Investing Changes":62000000,"Net Investment Purchase And Sale":4000000,"Purchase Of Investment":0,"Net PPE Purchase And Sale":-1916000000,"Purchase Of PPE":-1916000000,"Operating Cash Flow":4474000000,"Cash Flow From Continuing Operating Activities":4474000000,"Dividend Received Cfo":35000000,"Change In Working Capital":944000000,"Change In Other Working Capital":-92000000,"Change In Other Current Assets":159000000,"Change In Payables And Accrued Expense":544000000,"Change In Payable":544000000,"Change In Account Payable":544000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":-44000000,"Change In Receivables":377000000,"Other Non Cash Items":-237000000,"Stock Based Compensation":359000000,"Asset Impairment Charge":452000000,"Deferred Tax":176000000,"Deferred Income Tax":176000000,"Depreciation Amortization Depletion":1394000000,"Depreciation And Amortization":1394000000,"Operating Gains Losses":-92000000,"Earnings Losses From Equity Investments":-92000000,"Net Income From Continuing Operations":1443000000},{"date":"2025-06-30","Free Cash Flow":1889000000,"Repurchase Of Capital Stock":-711000000,"Repayment Of Debt":735000000,"Issuance Of Debt":0,"Capital Expenditure":-1780000000,"End Cash Position":5477000000,"Beginning Cash Position":5958000000,"Effect Of Exchange Rate Changes":107000000,"Changes In Cash":-588000000,"Financing Cash Flow":-2537000000,"Cash Flow From Continuing Financing Activities":-2537000000,"Net Other Financing Charges":-1063000000,"Cash Dividends Paid":0,"Common Stock Dividend Paid":0,"Net Common Stock Issuance":-711000000,"Common Stock Payments":-711000000,"Net Issuance Payments Of Debt":-763000000,"Net Short Term Debt Issuance":-707000000,"Net Long Term Debt Issuance":-56000000,"Long Term Debt Payments":-56000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-1720000000,"Cash Flow From Continuing Investing Activities":-1720000000,"Net Other Investing Changes":75000000,"Net Investment Purchase And Sale":-15000000,"Purchase Of Investment":-15000000,"Net PPE Purchase And Sale":-1780000000,"Purchase Of PPE":-1780000000,"Operating Cash Flow":3669000000,"Cash Flow From Continuing Operating Activities":3669000000,"Dividend Received Cfo":31000000,"Change In Working Capital":98000000,"Change In Other Working Capital":-47000000,"Change In Other Current Assets":-211000000,"Change In Payables And Accrued Expense":582000000,"Change In Payable":582000000,"Change In Account Payable":718000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":-69000000,"Change In Receivables":-293000000,"Other Non Cash Items":-1428000000,"Stock Based Compensation":357000000,"Asset Impairment Charge":179000000,"Deferred Tax":-3008000000,"Deferred Income Tax":-3008000000,"Depreciation Amortization Depletion":1332000000,"Depreciation And Amortization":1332000000,"Operating Gains Losses":-75000000,"Earnings Losses From Equity Investments":-75000000,"Net Income From Continuing Operations":5943000000},{"date":"2025-03-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Purchase Of Investment":null,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Dividend Received Cfo":null,"Change In Working Capital":null,"Change In Other Working Capital":-666000000,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":null,"Change In Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Asset Impairment Charge":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Operating Gains Losses":null,"Earnings Losses From Equity Investments":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-06-30","Tax Effect Of Unusual Items":-197777777.777778,"Tax Rate For Calcs":0.219753,"Normalized EBITDA":6422000000,"Total Unusual Items":-900000000,"Total Unusual Items Excluding Goodwill":-900000000,"Net Income From Continuing Operation Net Minority Interest":2638000000,"Reconciled Depreciation":1414000000,"Reconciled Cost Of Revenue":15106000000,"EBITDA":5522000000,"EBIT":4108000000,"Net Interest Income":-298000000,"Interest Expense":463000000,"Interest Income":165000000,"Normalized Income":3340222222.222222,"Net Income From Continuing And Discontinued Operation":2638000000,"Total Expenses":20488000000,"Diluted Average Shares":1743000000,"Basic Average Shares":1738000000,"Diluted EPS":1.51,"Basic EPS":1.52,"Diluted NI Availto Com Stockholders":2638000000,"Net Income Common Stockholders":2638000000,"Net Income":2638000000,"Minority Interests":-206000000,"Net Income Including Noncontrolling Interests":2844000000,"Net Income Continuous Operations":2844000000,"Tax Provision":801000000,"Pretax Income":3645000000,"Other Income Expense":-817000000,"Special Income Charges":-900000000,"Restructuring And Mergern Acquisition":900000000,"Earnings From Equity Interest":83000000,"Net Non Operating Interest Income Expense":-298000000,"Interest Expense Non Operating":463000000,"Interest Income Non Operating":165000000,"Operating Income":4760000000,"Operating Expense":5382000000,"Depreciation Amortization Depletion Income Statement":1414000000,"Depreciation And Amortization In Income Statement":1414000000,"Selling General And Administration":3968000000,"Gross Profit":10142000000,"Cost Of Revenue":15106000000,"Total Revenue":25248000000,"Operating Revenue":25248000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":-64052000,"Tax Rate For Calcs":0.268,"Normalized EBITDA":5484000000,"Total Unusual Items":-239000000,"Total Unusual Items Excluding Goodwill":-239000000,"Net Income From Continuing Operation Net Minority Interest":2247000000,"Reconciled Depreciation":1405000000,"Reconciled Cost Of Revenue":15901000000,"EBITDA":5245000000,"EBIT":3840000000,"Net Interest Income":-240000000,"Interest Expense":473000000,"Interest Income":233000000,"Normalized Income":2421948000,"Net Income From Continuing And Discontinued Operation":2247000000,"Total Expenses":21379000000,"Diluted Average Shares":1772000000,"Basic Average Shares":1766000000,"Diluted EPS":1.27,"Basic EPS":1.27,"Diluted NI Availto Com Stockholders":2247000000,"Net Income Common Stockholders":2247000000,"Net Income":2247000000,"Minority Interests":-218000000,"Net Income Including Noncontrolling Interests":2465000000,"Net Income Continuous Operations":2465000000,"Tax Provision":902000000,"Pretax Income":3367000000,"Other Income Expense":-182000000,"Special Income Charges":-239000000,"Restructuring And Mergern Acquisition":239000000,"Earnings From Equity Interest":57000000,"Net Non Operating Interest Income Expense":-240000000,"Interest Expense Non Operating":473000000,"Interest Income Non Operating":233000000,"Operating Income":3789000000,"Operating Expense":5478000000,"Depreciation Amortization Depletion Income Statement":1405000000,"Depreciation And Amortization In Income Statement":1405000000,"Selling General And Administration":4073000000,"Gross Profit":9267000000,"Cost Of Revenue":15901000000,"Total Revenue":25168000000,"Operating Revenue":25168000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.327376,"Normalized EBITDA":5452000000,"Total Unusual Items":0,"Total Unusual Items Excluding Goodwill":0,"Net Income From Continuing Operation Net Minority Interest":2402000000,"Reconciled Depreciation":1316000000,"Reconciled Cost Of Revenue":16669000000,"EBITDA":5452000000,"EBIT":4136000000,"Net Interest Income":-275000000,"Interest Expense":443000000,"Interest Income":168000000,"Normalized Income":2402000000,"Net Income From Continuing And Discontinued Operation":2402000000,"Total Expenses":22106000000,"Diluted Average Shares":1793000000,"Basic Average Shares":1786000000,"Diluted EPS":1.34,"Basic EPS":1.34,"Diluted NI Availto Com Stockholders":2402000000,"Net Income Common Stockholders":2402000000,"Net Income":2402000000,"Minority Interests":-82000000,"Net Income Including Noncontrolling Interests":2484000000,"Net Income Continuous Operations":2484000000,"Tax Provision":1209000000,"Pretax Income":3693000000,"Other Income Expense":93000000,"Special Income Charges":0,"Restructuring And Mergern Acquisition":0,"Earnings From Equity Interest":93000000,"Net Non Operating Interest Income Expense":-275000000,"Interest Expense Non Operating":443000000,"Interest Income Non Operating":168000000,"Operating Income":3875000000,"Operating Expense":5437000000,"Depreciation Amortization Depletion Income Statement":1316000000,"Depreciation And Amortization In Income Statement":1316000000,"Selling General And Administration":4121000000,"Gross Profit":9312000000,"Cost Of Revenue":16669000000,"Total Revenue":25981000000,"Operating Revenue":25981000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":-112451833.740831,"Tax Rate For Calcs":0.294377,"Normalized EBITDA":4237000000,"Total Unusual Items":-382000000,"Total Unusual Items Excluding Goodwill":-382000000,"Net Income From Continuing Operation Net Minority Interest":1313000000,"Reconciled Depreciation":1394000000,"Reconciled Cost Of Revenue":14018000000,"EBITDA":3855000000,"EBIT":2461000000,"Net Interest Income":-268000000,"Interest Expense":416000000,"Interest Income":148000000,"Normalized Income":1582548166.259169,"Net Income From Continuing And Discontinued Operation":1313000000,"Total Expenses":19861000000,"Diluted Average Shares":1806000000,"Basic Average Shares":1797000000,"Diluted EPS":0.73,"Basic EPS":0.73,"Diluted NI Availto Com Stockholders":1313000000,"Net Income Common Stockholders":1313000000,"Net Income":1313000000,"Minority Interests":-130000000,"Net Income Including Noncontrolling Interests":1443000000,"Net Income Continuous Operations":1443000000,"Tax Provision":602000000,"Pretax Income":2045000000,"Other Income Expense":-290000000,"Special Income Charges":-382000000,"Restructuring And Mergern Acquisition":-328000000,"Earnings From Equity Interest":92000000,"Net Non Operating Interest Income Expense":-268000000,"Interest Expense Non Operating":416000000,"Interest Income Non Operating":148000000,"Operating Income":2603000000,"Operating Expense":5843000000,"Depreciation Amortization Depletion Income Statement":1394000000,"Depreciation And Amortization In Income Statement":1394000000,"Selling General And Administration":4449000000,"Gross Profit":8446000000,"Cost Of Revenue":14018000000,"Total Revenue":22464000000,"Operating Revenue":22464000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":-47304500,"Tax Rate For Calcs":0.2557,"Normalized EBITDA":5166000000,"Total Unusual Items":-185000000,"Total Unusual Items Excluding Goodwill":-185000000,"Net Income From Continuing Operation Net Minority Interest":5262000000,"Reconciled Depreciation":1332000000,"Reconciled Cost Of Revenue":14532000000,"EBITDA":4981000000,"EBIT":3649000000,"Net Interest Income":-324000000,"Interest Expense":438000000,"Interest Income":114000000,"Normalized Income":5399695500,"Net Income From Continuing And Discontinued Operation":5262000000,"Total Expenses":20005000000,"Diluted Average Shares":1805000000,"Basic Average Shares":1799000000,"Diluted EPS":2.92,"Basic EPS":2.92,"Diluted NI Availto Com Stockholders":5262000000,"Net Income Common Stockholders":5262000000,"Net Income":5262000000,"Minority Interests":-681000000,"Net Income Including Noncontrolling Interests":5943000000,"Net Income Continuous Operations":5943000000,"Tax Provision":-2732000000,"Pretax Income":3211000000,"Other Income Expense":-110000000,"Special Income Charges":-185000000,"Restructuring And Mergern Acquisition":185000000,"Earnings From Equity Interest":75000000,"Net Non Operating Interest Income Expense":-324000000,"Interest Expense Non Operating":438000000,"Interest Income Non Operating":114000000,"Operating Income":3645000000,"Operating Expense":5473000000,"Depreciation Amortization Depletion Income Statement":1332000000,"Depreciation And Amortization In Income Statement":1332000000,"Selling General And Administration":4141000000,"Gross Profit":9118000000,"Cost Of Revenue":14532000000,"Total Revenue":23650000000,"Operating Revenue":23650000000}]},"insider":[{"index":0,"Shares":2856,"Value":318672,"URL":null,"Text":"Conversion of Exercise of derivative security at price 111.58 per share.","Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2026-10-16","Ownership":"D"},{"index":1,"Shares":2856,"Value":318958,"URL":null,"Text":"Sale at price 111.68 per share.","Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2026-10-16","Ownership":"D"},{"index":2,"Shares":1166,"Value":122363,"URL":null,"Text":"Stock Award(Grant) at price 104.88 per share.","Insider":"LAGOMASINO MARIA ELENA","Position":"Director","Transaction":null,"Start Date":"2026-09-30","Ownership":"D"},{"index":3,"Shares":994,"Value":104324,"URL":null,"Text":"Stock Award(Grant) at price 104.88 per share.","Insider":"EVERSON CAROLYN","Position":"Director","Transaction":null,"Start Date":"2026-09-30","Ownership":"D"},{"index":4,"Shares":1174,"Value":123161,"URL":null,"Text":"Stock Award(Grant) at price 104.88 per share.","Insider":"BARRA MARY TERESA","Position":"Director","Transaction":null,"Start Date":"2026-09-30","Ownership":"D"},{"index":5,"Shares":924,"Value":96983,"URL":null,"Text":"Stock Award(Grant) at price 104.88 per share.","Insider":"WILLIAMS JEFFREY E","Position":"Director","Transaction":null,"Start Date":"2026-09-30","Ownership":"D"},{"index":6,"Shares":1005,"Value":105478,"URL":null,"Text":"Stock Award(Grant) at price 104.88 per share.","Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2026-09-30","Ownership":"D"},{"index":7,"Shares":1152,"Value":120853,"URL":null,"Text":"Stock Award(Grant) at price 104.88 per share.","Insider":"RICE DERICA W","Position":"Director","Transaction":null,"Start Date":"2026-09-30","Ownership":"D"},{"index":8,"Shares":1386,"Value":145374,"URL":null,"Text":"Stock Award(Grant) at price 104.88 per share.","Insider":"GORMAN JAMES P","Position":"Director","Transaction":null,"Start Date":"2026-09-30","Ownership":"D"},{"index":9,"Shares":3618,"Value":380650,"URL":null,"Text":"Conversion of Exercise of derivative security at price 105.21 per share.","Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2026-09-01","Ownership":"D"},{"index":10,"Shares":3618,"Value":387596,"URL":null,"Text":"Sale at price 107.13 per share.","Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2026-09-01","Ownership":"D"},{"index":11,"Shares":3596,"Value":382327,"URL":null,"Text":"Sale at price 106.32 per share.","Insider":"ROEDER PAUL M","Position":"Officer","Transaction":null,"Start Date":"2026-08-19","Ownership":"D"},{"index":12,"Shares":7238,"Value":761510,"URL":null,"Text":"Conversion of Exercise of derivative security at price 105.21 per share.","Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":13,"Shares":7238,"Value":762234,"URL":null,"Text":"Sale at price 105.31 per share.","Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":14,"Shares":1181,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2026-07-17","Ownership":"D"},{"index":15,"Shares":955,"Value":null,"URL":null,"Text":null,"Insider":"ROEDER PAUL M","Position":"Officer","Transaction":null,"Start Date":"2026-07-17","Ownership":"D"},{"index":16,"Shares":1162,"Value":null,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2026-07-17","Ownership":"D"},{"index":17,"Shares":3115,"Value":null,"URL":null,"Text":null,"Insider":"ROEDER PAUL M","Position":"Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D"},{"index":18,"Shares":3827,"Value":null,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D"},{"index":19,"Shares":954,"Value":96244,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"DARROCH JEREMY","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":20,"Shares":954,"Value":96244,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"MCDONALD CALVIN","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":21,"Shares":954,"Value":96244,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"LAGOMASINO MARIA ELENA","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":22,"Shares":954,"Value":96244,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"EVERSON CAROLYN","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":23,"Shares":1016,"Value":102493,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"BARRA MARY TERESA","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":24,"Shares":954,"Value":96244,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"WILLIAMS JEFFREY E","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":25,"Shares":954,"Value":96244,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":26,"Shares":1023,"Value":103118,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"RICE DERICA W","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":27,"Shares":1364,"Value":137491,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"GORMAN JAMES P","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":28,"Shares":1004,"Value":101244,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"FROMAN MICHAEL B. G.","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":29,"Shares":809,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2026-06-23","Ownership":"D"},{"index":30,"Shares":4079,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2026-06-23","Ownership":"D"},{"index":31,"Shares":1533,"Value":null,"URL":null,"Text":null,"Insider":"ROEDER PAUL M","Position":"Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D"},{"index":32,"Shares":2215,"Value":null,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D"},{"index":33,"Shares":1034,"Value":100286,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"DARROCH JEREMY","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":34,"Shares":1080,"Value":104785,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"MCDONALD CALVIN","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":35,"Shares":1266,"Value":122829,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"LAGOMASINO MARIA ELENA","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":36,"Shares":1064,"Value":103233,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"EVERSON CAROLYN","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":37,"Shares":1253,"Value":121510,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"BARRA MARY TERESA","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":38,"Shares":154,"Value":14971,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"WILLIAMS JEFFREY E","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":39,"Shares":1080,"Value":104785,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":40,"Shares":1229,"Value":119222,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"RICE DERICA W","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":41,"Shares":1477,"Value":143220,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"GORMAN JAMES P","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":42,"Shares":1087,"Value":105463,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"FROMAN MICHAEL B. G.","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":43,"Shares":916,"Value":98791,"URL":null,"Text":"Purchase at price 107.85 per share.","Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2026-02-12","Ownership":"D"},{"index":44,"Shares":2473,"Value":281922,"URL":null,"Text":"Sale at price 114.00 per share.","Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2026-01-22","Ownership":"D"},{"index":45,"Shares":4061,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":46,"Shares":3101,"Value":null,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":47,"Shares":7802,"Value":null,"URL":null,"Text":null,"Insider":"GUTIERREZ HORACIO E","Position":"Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D"},{"index":48,"Shares":2653,"Value":null,"URL":null,"Text":null,"Insider":"SCHAKE KRISTINA K","Position":"Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D"},{"index":49,"Shares":9421,"Value":null,"URL":null,"Text":null,"Insider":"JOHNSTON HUGH F.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D"},{"index":50,"Shares":851,"Value":96248,"URL":null,"Text":"Stock Award(Grant) at price 113.02 per share.","Insider":"DARROCH JEREMY","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":51,"Shares":851,"Value":96248,"URL":null,"Text":"Stock Award(Grant) at price 113.02 per share.","Insider":"MCDONALD CALVIN","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":52,"Shares":873,"Value":98746,"URL":null,"Text":"Stock Award(Grant) at price 113.02 per share.","Insider":"LAGOMASINO MARIA ELENA","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":53,"Shares":782,"Value":88438,"URL":null,"Text":"Stock Award(Grant) at price 113.02 per share.","Insider":"EVERSON CAROLYN","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":54,"Shares":906,"Value":102498,"URL":null,"Text":"Stock Award(Grant) at price 113.02 per share.","Insider":"BARRA MARY TERESA","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":55,"Shares":851,"Value":96248,"URL":null,"Text":"Stock Award(Grant) at price 113.02 per share.","Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":56,"Shares":912,"Value":103119,"URL":null,"Text":"Stock Award(Grant) at price 113.02 per share.","Insider":"RICE DERICA W","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":57,"Shares":1216,"Value":137489,"URL":null,"Text":"Stock Award(Grant) at price 113.02 per share.","Insider":"GORMAN JAMES P","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":58,"Shares":895,"Value":101164,"URL":null,"Text":"Stock Award(Grant) at price 113.02 per share.","Insider":"FROMAN MICHAEL B. G.","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":59,"Shares":2431,"Value":277134,"URL":null,"Text":"Sale at price 114.00 per share.","Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2025-12-24","Ownership":"D"},{"index":60,"Shares":41,"Value":null,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2025-12-18","Ownership":"D"},{"index":61,"Shares":4942,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D"},{"index":62,"Shares":42075,"Value":null,"URL":null,"Text":null,"Insider":"GUTIERREZ HORACIO E","Position":"Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D"},{"index":63,"Shares":12777,"Value":null,"URL":null,"Text":null,"Insider":"SCHAKE KRISTINA K","Position":"Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D"},{"index":64,"Shares":12658,"Value":null,"URL":null,"Text":null,"Insider":"JOHNSTON HUGH F.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D"},{"index":65,"Shares":3285,"Value":null,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D"},{"index":66,"Shares":18000,"Value":2013943,"URL":null,"Text":"Purchase at price 111.89 per share.","Insider":"GORMAN JAMES P","Position":"Director","Transaction":null,"Start Date":"2025-12-12","Ownership":"I"},{"index":67,"Shares":959,"Value":109113,"URL":null,"Text":"Stock Award(Grant) at price 113.73 per share.","Insider":"LAGOMASINO MARIA ELENA","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":68,"Shares":818,"Value":93077,"URL":null,"Text":"Stock Award(Grant) at price 113.73 per share.","Insider":"DARROCH JEREMY","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":69,"Shares":844,"Value":96034,"URL":null,"Text":"Stock Award(Grant) at price 113.73 per share.","Insider":"MCDONALD CALVIN","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":70,"Shares":766,"Value":87185,"URL":null,"Text":"Stock Award(Grant) at price 113.73 per share.","Insider":"EVERSON CAROLYN","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":71,"Shares":960,"Value":109226,"URL":null,"Text":"Stock Award(Grant) at price 113.73 per share.","Insider":"BARRA MARY TERESA","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":72,"Shares":844,"Value":96034,"URL":null,"Text":"Stock Award(Grant) at price 113.73 per share.","Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":73,"Shares":947,"Value":107805,"URL":null,"Text":"Stock Award(Grant) at price 113.73 per share.","Insider":"RICE DERICA W","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":74,"Shares":1122,"Value":127628,"URL":null,"Text":"Stock Award(Grant) at price 113.73 per share.","Insider":"GORMAN JAMES P","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":75,"Shares":869,"Value":98854,"URL":null,"Text":"Stock Award(Grant) at price 113.73 per share.","Insider":"FROMAN MICHAEL B. G.","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":76,"Shares":294,"Value":null,"URL":null,"Text":null,"Insider":"SCHAKE KRISTINA K","Position":"Officer","Transaction":null,"Start Date":"2025-09-26","Ownership":"D"},{"index":77,"Shares":1085,"Value":null,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2025-09-23","Ownership":"D"},{"index":78,"Shares":1971,"Value":233701,"URL":null,"Text":"Sale at price 118.57 per share.","Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2025-08-25","Ownership":"D"},{"index":79,"Shares":1167,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2025-07-17","Ownership":"D"},{"index":80,"Shares":1147,"Value":null,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2025-07-17","Ownership":"D"},{"index":81,"Shares":1930,"Value":null,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D"},{"index":82,"Shares":784,"Value":93741,"URL":null,"Text":"Stock Award(Grant) at price 119.43 per share.","Insider":"LAGOMASINO MARIA ELENA","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":83,"Shares":764,"Value":91245,"URL":null,"Text":"Stock Award(Grant) at price 119.43 per share.","Insider":"DARROCH JEREMY","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":84,"Shares":764,"Value":91245,"URL":null,"Text":"Stock Award(Grant) at price 119.43 per share.","Insider":"MCDONALD CALVIN","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":85,"Shares":816,"Value":97491,"URL":null,"Text":"Stock Award(Grant) at price 119.43 per share.","Insider":"BARRA MARY TERESA","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":86,"Shares":764,"Value":91245,"URL":null,"Text":"Stock Award(Grant) at price 119.43 per share.","Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":87,"Shares":698,"Value":83434,"URL":null,"Text":"Stock Award(Grant) at price 119.43 per share.","Insider":"EVERSON CAROLYN","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":88,"Shares":821,"Value":98124,"URL":null,"Text":"Stock Award(Grant) at price 119.43 per share.","Insider":"RICE DERICA W","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":89,"Shares":1046,"Value":125007,"URL":null,"Text":"Stock Award(Grant) at price 119.43 per share.","Insider":"GORMAN JAMES P","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":90,"Shares":805,"Value":96225,"URL":null,"Text":"Stock Award(Grant) at price 119.43 per share.","Insider":"FROMAN MICHAEL B. G.","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":91,"Shares":3675,"Value":null,"URL":null,"Text":null,"Insider":"SCHAKE KRISTINA K","Position":"Officer","Transaction":null,"Start Date":"2025-06-27","Ownership":"D"},{"index":92,"Shares":801,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2025-06-23","Ownership":"D"},{"index":93,"Shares":1105,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2025-06-13","Ownership":"D"},{"index":94,"Shares":3273,"Value":null,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2025-06-13","Ownership":"D"},{"index":95,"Shares":1000,"Value":110845,"URL":null,"Text":"Sale at price 110.84 per share.","Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2025-05-13","Ownership":"D"},{"index":96,"Shares":932,"Value":92837,"URL":null,"Text":"Stock Award(Grant) at price 99.61 per share.","Insider":"DARROCH JEREMY","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":97,"Shares":1141,"Value":113675,"URL":null,"Text":"Stock Award(Grant) at price 99.61 per share.","Insider":"LAGOMASINO MARIA ELENA","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":98,"Shares":961,"Value":95725,"URL":null,"Text":"Stock Award(Grant) at price 99.61 per share.","Insider":"MCDONALD CALVIN","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":99,"Shares":870,"Value":86711,"URL":null,"Text":"Stock Award(Grant) at price 99.61 per share.","Insider":"EVERSON CAROLYN","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":100,"Shares":1032,"Value":102837,"URL":null,"Text":"Stock Award(Grant) at price 99.61 per share.","Insider":"BARRA MARY TERESA","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":101,"Shares":961,"Value":95725,"URL":null,"Text":"Stock Award(Grant) at price 99.61 per share.","Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":102,"Shares":1073,"Value":106882,"URL":null,"Text":"Stock Award(Grant) at price 99.61 per share.","Insider":"RICE DERICA W","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":103,"Shares":1265,"Value":126076,"URL":null,"Text":"Stock Award(Grant) at price 99.61 per share.","Insider":"GORMAN JAMES P","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":104,"Shares":995,"Value":99132,"URL":null,"Text":"Stock Award(Grant) at price 99.61 per share.","Insider":"FROMAN MICHAEL B. G.","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":105,"Shares":689,"Value":74936,"URL":null,"Text":"Sale at price 108.76 per share.","Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2025-01-22","Ownership":"D"},{"index":106,"Shares":1166,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2025-01-17","Ownership":"D"},{"index":107,"Shares":1147,"Value":null,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2025-01-17","Ownership":"D"},{"index":108,"Shares":815,"Value":91249,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"DARROCH JEREMY","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D"},{"index":109,"Shares":893,"Value":99998,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"LAGOMASINO MARIA ELENA","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D"},{"index":110,"Shares":815,"Value":91249,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"MCDONALD CALVIN","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D"},{"index":111,"Shares":745,"Value":83451,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"EVERSON CAROLYN","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D"},{"index":112,"Shares":815,"Value":91249,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"BARRA MARY TERESA","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D"},{"index":113,"Shares":815,"Value":91249,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D"},{"index":114,"Shares":877,"Value":98130,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"RICE DERICA W","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D"},{"index":115,"Shares":793,"Value":88754,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"GORMAN JAMES P","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D"},{"index":116,"Shares":815,"Value":91205,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"FROMAN MICHAEL B. G.","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D"},{"index":117,"Shares":1184,"Value":132499,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"PARKER MARK G","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D"},{"index":118,"Shares":3642,"Value":null,"URL":null,"Text":null,"Insider":"SCHAKE KRISTINA K","Position":"Officer","Transaction":null,"Start Date":"2024-12-27","Ownership":"D"},{"index":119,"Shares":515,"Value":null,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2024-12-18","Ownership":"D"},{"index":120,"Shares":3078,"Value":342766,"URL":null,"Text":"Sale at price 111.36 per share.","Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2024-12-17","Ownership":"D"},{"index":121,"Shares":6245,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2024-12-13","Ownership":"D"},{"index":122,"Shares":46883,"Value":null,"URL":null,"Text":null,"Insider":"GUTIERREZ HORACIO E","Position":"Officer","Transaction":null,"Start Date":"2024-12-13","Ownership":"D"},{"index":123,"Shares":5113,"Value":null,"URL":null,"Text":null,"Insider":"SCHAKE KRISTINA K","Position":"Officer","Transaction":null,"Start Date":"2024-12-13","Ownership":"D"},{"index":124,"Shares":12548,"Value":null,"URL":null,"Text":null,"Insider":"JOHNSTON HUGH F.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-12-13","Ownership":"D"},{"index":125,"Shares":11458,"Value":null,"URL":null,"Text":null,"Insider":"IGER ROBERT A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-12-13","Ownership":"D"},{"index":126,"Shares":4662,"Value":null,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2024-12-13","Ownership":"D"},{"index":127,"Shares":8000,"Value":737880,"URL":null,"Text":"Conversion of Exercise of derivative security at price 92.24 per share.","Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2024-12-11","Ownership":"D"},{"index":128,"Shares":8000,"Value":917920,"URL":null,"Text":"Sale at price 114.49 - 114.99 per share.","Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2024-12-11","Ownership":"D"},{"index":129,"Shares":372412,"Value":34349421,"URL":null,"Text":"Conversion of Exercise of derivative security at price 92.24 per share.","Insider":"IGER ROBERT A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-11-22","Ownership":"D"},{"index":130,"Shares":372412,"Value":42667113,"URL":null,"Text":"Sale at price 114.49 - 114.93 per share.","Insider":"IGER ROBERT A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-11-22","Ownership":"D"},{"index":131,"Shares":83808,"Value":null,"URL":null,"Text":null,"Insider":"IGER ROBERT A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-11-20","Ownership":"D"},{"index":132,"Shares":5000,"Value":461175,"URL":null,"Text":"Conversion of Exercise of derivative security at price 92.24 per share.","Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2024-11-20","Ownership":"D"},{"index":133,"Shares":5000,"Value":568101,"URL":null,"Text":"Sale at price 113.62 per share.","Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2024-11-20","Ownership":"D"},{"index":134,"Shares":2798,"Value":279772,"URL":null,"Text":"Sale at price 99.99 per share.","Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2024-11-11","Ownership":"D"}],"news":[{"date":"2026-10-01","headline":"Toy Story 5 opens to 20 million Disney+ views in five days","url":"https://www.fin-node.net/finance/toy-story-5-opens-20-million-disney-views-five-days","tickers":["DIS"]},{"date":"2026-09-28","headline":"Avengers Re-release Tops Box Office as High-Budget Debuts Falter","url":"https://www.fin-node.net/finance/avengers-re-release-tops-box-office-high-budget-debuts-falter","tickers":["DIS"]}]}