{"symbol":"GOOGL","updated":"2026-10-31T03:30:09Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":367.69,"High":372.75,"Low":366.31,"Close":369.11,"Volume":27727500},{"Date":"2026-06-16","Open":369.36,"High":375.76,"Low":366.82,"Close":373.01,"Volume":24876100},{"Date":"2026-06-17","Open":368.89,"High":372.09,"Low":361.79,"Close":363.56,"Volume":24543600},{"Date":"2026-06-18","Open":365.51,"High":369.24,"Low":358.44,"Close":367.79,"Volume":44470100},{"Date":"2026-06-22","Open":357.72,"High":358.69,"Low":341.5,"Close":349.46,"Volume":52814800},{"Date":"2026-06-23","Open":340.47,"High":349.07,"Low":339.98,"Close":345.91,"Volume":34007700},{"Date":"2026-06-24","Open":348.82,"High":353.25,"Low":341.71,"Close":345.07,"Volume":44997300},{"Date":"2026-06-25","Open":336.51,"High":345.35,"Low":335.62,"Close":343.49,"Volume":44491400},{"Date":"2026-06-26","Open":342.33,"High":346.14,"Low":329.99,"Close":337.17,"Volume":114706300},{"Date":"2026-06-29","Open":341.61,"High":354.12,"Low":340.45,"Close":353.42,"Volume":34213900},{"Date":"2026-06-30","Open":353.64,"High":358.39,"Low":350.17,"Close":357.14,"Volume":35237200},{"Date":"2026-07-01","Open":358.14,"High":362.74,"Low":356.2,"Close":360.98,"Volume":26736400},{"Date":"2026-07-02","Open":359.25,"High":363.98,"Low":353.19,"Close":359.68,"Volume":25974800},{"Date":"2026-07-06","Open":361.32,"High":367.69,"Low":357.15,"Close":366.22,"Volume":26915800},{"Date":"2026-07-07","Open":368.83,"High":372.92,"Low":365.27,"Close":366.79,"Volume":24045600},{"Date":"2026-07-08","Open":364.53,"High":367.6,"Low":357.79,"Close":361.69,"Volume":22094800},{"Date":"2026-07-09","Open":354.08,"High":359.42,"Low":350.85,"Close":358.66,"Volume":24729100},{"Date":"2026-07-10","Open":357.3,"High":357.59,"Low":352.52,"Close":356.95,"Volume":18146100},{"Date":"2026-07-13","Open":355.96,"High":357.9,"Low":351.52,"Close":352.28,"Volume":15901700},{"Date":"2026-07-14","Open":350.97,"High":359.93,"Low":350.86,"Close":359.28,"Volume":18259400},{"Date":"2026-07-15","Open":357.74,"High":373.41,"Low":357.53,"Close":370.68,"Volume":28284600},{"Date":"2026-07-16","Open":372.82,"High":375.03,"Low":352.07,"Close":354.23,"Volume":41158500},{"Date":"2026-07-17","Open":345.78,"High":348.3,"Low":341.14,"Close":346.55,"Volume":29959300},{"Date":"2026-07-20","Open":350.65,"High":359.45,"Low":350.29,"Close":351.76,"Volume":24736600},{"Date":"2026-07-21","Open":351.09,"High":351.09,"Low":346.78,"Close":346.93,"Volume":23369800},{"Date":"2026-07-22","Open":347.94,"High":349.72,"Low":341.51,"Close":341.87,"Volume":39334100},{"Date":"2026-07-23","Open":320.92,"High":324.28,"Low":314.7,"Close":317.49,"Volume":69419700},{"Date":"2026-07-24","Open":318.22,"High":323.97,"Low":317.12,"Close":319.53,"Volume":31806600},{"Date":"2026-07-27","Open":324.83,"High":330.21,"Low":324.24,"Close":326.35,"Volume":28471600},{"Date":"2026-07-28","Open":327.69,"High":335.66,"Low":324.23,"Close":333.5,"Volume":29511900},{"Date":"2026-07-29","Open":334.45,"High":342.28,"Low":331.41,"Close":336.49,"Volume":27501600},{"Date":"2026-07-30","Open":333.99,"High":336.29,"Low":330.13,"Close":333.45,"Volume":30168000},{"Date":"2026-07-31","Open":340.61,"High":358.35,"Low":339.78,"Close":355.9,"Volume":46498000},{"Date":"2026-08-03","Open":365.22,"High":376.45,"Low":363.12,"Close":373.27,"Volume":38669700},{"Date":"2026-08-04","Open":367.98,"High":380.28,"Low":367.26,"Close":377.41,"Volume":35705700},{"Date":"2026-08-05","Open":383.09,"High":384.23,"Low":356.54,"Close":362.2,"Volume":46926300},{"Date":"2026-08-06","Open":360.54,"High":363.9,"Low":356.65,"Close":357.52,"Volume":25235900},{"Date":"2026-08-07","Open":356.49,"High":358.67,"Low":353.55,"Close":354.07,"Volume":19859900},{"Date":"2026-08-10","Open":354.95,"High":357.38,"Low":352.48,"Close":357.29,"Volume":18991400},{"Date":"2026-08-11","Open":355.66,"High":356.58,"Low":343.17,"Close":343.58,"Volume":29081800},{"Date":"2026-08-12","Open":346.09,"High":346.26,"Low":340.66,"Close":343.32,"Volume":25012000},{"Date":"2026-08-13","Open":345.55,"High":347.71,"Low":343.54,"Close":346.14,"Volume":17866100},{"Date":"2026-08-14","Open":346.58,"High":350.22,"Low":344.28,"Close":345.68,"Volume":17808600},{"Date":"2026-08-17","Open":346.05,"High":347.03,"Low":341.71,"Close":343.78,"Volume":18291300},{"Date":"2026-08-18","Open":342.19,"High":344.65,"Low":339.97,"Close":343.98,"Volume":19248800},{"Date":"2026-08-19","Open":342.24,"High":346.51,"Low":340.44,"Close":344.5,"Volume":19733800},{"Date":"2026-08-20","Open":342.84,"High":343.68,"Low":338.35,"Close":340.45,"Volume":18570400},{"Date":"2026-08-21","Open":342.36,"High":345.98,"Low":340.18,"Close":344.6,"Volume":20849800},{"Date":"2026-08-24","Open":343.4,"High":351.37,"Low":342.27,"Close":347.84,"Volume":26338200},{"Date":"2026-08-25","Open":349.42,"High":349.94,"Low":345.38,"Close":346.74,"Volume":20649700},{"Date":"2026-08-26","Open":346.4,"High":346.66,"Low":339.96,"Close":341.78,"Volume":20420300},{"Date":"2026-08-27","Open":339.45,"High":341.47,"Low":338.3,"Close":340.43,"Volume":23391400},{"Date":"2026-08-28","Open":340.49,"High":348.92,"Low":340.05,"Close":346.37,"Volume":25347200},{"Date":"2026-08-31","Open":343.61,"High":344.37,"Low":336.94,"Close":339.13,"Volume":33493600},{"Date":"2026-09-01","Open":335.78,"High":336.98,"Low":332.84,"Close":334.8,"Volume":23342700},{"Date":"2026-09-02","Open":333.85,"High":339.78,"Low":332.61,"Close":336.9,"Volume":22582300},{"Date":"2026-09-03","Open":340.34,"High":344.46,"Low":339.84,"Close":342.26,"Volume":20726900},{"Date":"2026-09-04","Open":342.47,"High":343.53,"Low":337.09,"Close":338.46,"Volume":23189300},{"Date":"2026-09-08","Open":335.42,"High":339.68,"Low":333.22,"Close":338.36,"Volume":22915800},{"Date":"2026-09-09","Open":331.65,"High":331.85,"Low":327.9,"Close":330.65,"Volume":33151600},{"Date":"2026-09-10","Open":328.23,"High":333.23,"Low":327.74,"Close":332.6,"Volume":23557600},{"Date":"2026-09-11","Open":335.03,"High":342.98,"Low":335.03,"Close":338.5,"Volume":24708300},{"Date":"2026-09-14","Open":343.12,"High":349.91,"Low":342.14,"Close":349.39,"Volume":35905400},{"Date":"2026-09-15","Open":346.8,"High":348.07,"Low":342.7,"Close":344.98,"Volume":21928600},{"Date":"2026-09-16","Open":347.08,"High":348.4,"Low":340.64,"Close":342.87,"Volume":18928900},{"Date":"2026-09-17","Open":348.68,"High":349.5,"Low":343.89,"Close":347.33,"Volume":19238400},{"Date":"2026-09-18","Open":357.31,"High":359.44,"Low":348.45,"Close":349.54,"Volume":47631800},{"Date":"2026-09-21","Open":350.64,"High":357.61,"Low":349.1,"Close":354.97,"Volume":30455400},{"Date":"2026-09-22","Open":357.65,"High":364.17,"Low":350.22,"Close":351.16,"Volume":29788600},{"Date":"2026-09-23","Open":349.86,"High":350,"Low":337.45,"Close":337.83,"Volume":35576200},{"Date":"2026-09-24","Open":336.22,"High":343.09,"Low":336.02,"Close":342.36,"Volume":23777200},{"Date":"2026-09-25","Open":342.35,"High":347.03,"Low":341.11,"Close":343.92,"Volume":21880800},{"Date":"2026-09-28","Open":340.7,"High":343.59,"Low":339.56,"Close":342.75,"Volume":19318300},{"Date":"2026-09-29","Open":341.95,"High":342.84,"Low":338.02,"Close":340.92,"Volume":21066900},{"Date":"2026-09-30","Open":344.15,"High":352.6,"Low":340.99,"Close":344.08,"Volume":37373700},{"Date":"2026-10-01","Open":350.79,"High":353.22,"Low":335.51,"Close":338.24,"Volume":33269300},{"Date":"2026-10-02","Open":341.32,"High":345.77,"Low":341.16,"Close":343.5,"Volume":23772100},{"Date":"2026-10-05","Open":342.59,"High":348.09,"Low":342.4,"Close":346.47,"Volume":25630600},{"Date":"2026-10-06","Open":347.37,"High":349.09,"Low":344.68,"Close":347.68,"Volume":18715600},{"Date":"2026-10-07","Open":346.72,"High":350.8,"Low":343.07,"Close":350.5,"Volume":20911600},{"Date":"2026-10-08","Open":353.14,"High":356.83,"Low":346.52,"Close":348.29,"Volume":23511100},{"Date":"2026-10-09","Open":351.4,"High":354.7,"Low":350.31,"Close":351.66,"Volume":17281500},{"Date":"2026-10-12","Open":351.86,"High":356.5,"Low":350.5,"Close":352.72,"Volume":19076400},{"Date":"2026-10-13","Open":356.23,"High":358.58,"Low":351.6,"Close":353.78,"Volume":23207700},{"Date":"2026-10-14","Open":355.57,"High":359.4,"Low":346.34,"Close":347.64,"Volume":28018500},{"Date":"2026-10-15","Open":344.7,"High":352.15,"Low":340.61,"Close":349.22,"Volume":21328200},{"Date":"2026-10-16","Open":348.28,"High":350.66,"Low":339.08,"Close":340.59,"Volume":28641900},{"Date":"2026-10-19","Open":343.67,"High":346.58,"Low":341.85,"Close":344.18,"Volume":19808300},{"Date":"2026-10-20","Open":343.65,"High":344.77,"Low":338.36,"Close":340.28,"Volume":18316900},{"Date":"2026-10-21","Open":336.98,"High":337.27,"Low":330.38,"Close":334.76,"Volume":29165500},{"Date":"2026-10-22","Open":330.46,"High":331.43,"Low":322,"Close":324.22,"Volume":27748100},{"Date":"2026-10-23","Open":321.15,"High":324.53,"Low":320.18,"Close":320.21,"Volume":17569600},{"Date":"2026-10-26","Open":320.89,"High":321.48,"Low":316.6,"Close":316.8,"Volume":23991800},{"Date":"2026-10-27","Open":317,"High":323.88,"Low":316.86,"Close":320.58,"Volume":28633100},{"Date":"2026-10-28","Open":323.77,"High":326.41,"Low":322.66,"Close":324.89,"Volume":63109000},{"Date":"2026-10-29","Open":286.88,"High":288.33,"Low":280.36,"Close":283.82,"Volume":139738300},{"Date":"2026-10-30","Open":281.12,"High":283.14,"Low":276.92,"Close":279.84,"Volume":65520500}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":14.613055,"Forward Pe":18.485123,"Peg Ratio":0.98,"Price To Book":5.216419,"Price To Sales":7.302839,"Ev To Ebitda":18.031,"Eps":19.15,"Forward Eps":15.13866,"Earnings Growth":-26,"Market Cap":3440352690176,"Enterprise Value":3335194935296,"Revenue":471097999360,"Revenue Growth":24.7,"Gross Margin":60.857,"Operating Margin":31.805,"Profit Margin":50.031,"Free Cash Flow":5517000192,"Operating Cash Flow":179550994432,"Debt To Equity":20.946,"Current Ratio":2.786,"Quick Ratio":2.512,"Book Value":53.646,"Roe":44.286,"Roa":12.743,"Roic":0,"Insider Ownership":1.592,"Institutional Ownership":80.757004,"Short Ratio":3.1,"Dividend Yield":31,"Dividend Payout Ratio":4.26},"statements":{"balance_sheet":[{"date":"2026-09-30","Ordinary Shares Number":12294000000,"Share Issued":12294000000,"Net Debt":68768000000,"Total Debt":141917000000,"Tangible Book Value":592592000000,"Invested Capital":784628000000,"Working Capital":240164000000,"Net Tangible Assets":610615000000,"Capital Lease Obligations":16815000000,"Common Stock Equity":659526000000,"Preferred Stock Equity":18023000000,"Total Capitalization":802651000000,"Total Equity Gross Minority Interest":677549000000,"Stockholders Equity":677549000000,"Gains Losses Not Affecting Retained Earnings":-4326000000,"Other Equity Adjustments":-4326000000,"Retained Earnings":516784000000,"Capital Stock":165091000000,"Common Stock":147068000000,"Preferred Stock":18023000000,"Total Liabilities Net Minority Interest":325763000000,"Total Non Current Liabilities Net Minority Interest":191262000000,"Other Non Current Liabilities":9293000000,"Tradeand Other Payables Non Current":12219000000,"Non Current Deferred Liabilities":27833000000,"Non Current Deferred Taxes Liabilities":27833000000,"Long Term Debt And Capital Lease Obligation":141917000000,"Long Term Capital Lease Obligation":16815000000,"Long Term Debt":125102000000,"Current Liabilities":134501000000,"Other Current Liabilities":null,"Current Deferred Liabilities":9429000000,"Current Deferred Revenue":9429000000,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":17729000000,"Payables And Accrued Expenses":107343000000,"Current Accrued Expenses":79779000000,"Payables":27564000000,"Other Payable":3886000000,"Total Tax Payable":1703000000,"Income Tax Payable":1703000000,"Accounts Payable":21975000000,"Total Assets":1003312000000,"Total Non Current Assets":628647000000,"Other Non Current Assets":31925000000,"Non Current Deferred Assets":1458000000,"Non Current Deferred Taxes Assets":1458000000,"Investments And Advances":135230000000,"Investmentin Financial Assets":135230000000,"Available For Sale Securities":135230000000,"Goodwill And Other Intangible Assets":66934000000,"Other Intangible Assets":8817000000,"Goodwill":58117000000,"Net PPE":393100000000,"Accumulated Depreciation":-113543000000,"Gross PPE":506643000000,"Other Properties":455542000000,"Buildings And Improvements":51101000000,"Properties":0,"Current Assets":374665000000,"Other Current Assets":23475000000,"Inventory":13308000000,"Receivables":72784000000,"Accounts Receivable":72784000000,"Allowance For Doubtful Accounts Receivable":-1200000000,"Gross Accounts Receivable":73984000000,"Cash Cash Equivalents And Short Term Investments":265098000000,"Other Short Term Investments":208764000000,"Cash And Cash Equivalents":56334000000,"Cash Equivalents":40639000000,"Cash Financial":15695000000},{"date":"2026-06-30","Ordinary Shares Number":12229934831,"Share Issued":12229934831,"Net Debt":42254000000,"Total Debt":112756000000,"Tangible Book Value":555524000000,"Invested Capital":720622000000,"Working Capital":217413000000,"Net Tangible Assets":573547000000,"Capital Lease Obligations":14591000000,"Common Stock Equity":622457000000,"Preferred Stock Equity":18023000000,"Total Capitalization":738645000000,"Total Equity Gross Minority Interest":640480000000,"Stockholders Equity":640480000000,"Gains Losses Not Affecting Retained Earnings":-2285000000,"Other Equity Adjustments":-2285000000,"Retained Earnings":493371000000,"Capital Stock":149394000000,"Common Stock":131371000000,"Preferred Stock":18023000000,"Total Liabilities Net Minority Interest":281503000000,"Total Non Current Liabilities Net Minority Interest":155392000000,"Other Non Current Liabilities":8511000000,"Tradeand Other Payables Non Current":11306000000,"Non Current Deferred Liabilities":22819000000,"Non Current Deferred Taxes Liabilities":22819000000,"Long Term Debt And Capital Lease Obligation":112756000000,"Long Term Capital Lease Obligation":14591000000,"Long Term Debt":98165000000,"Current Liabilities":126111000000,"Other Current Liabilities":null,"Current Deferred Liabilities":7154000000,"Current Deferred Revenue":7154000000,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":15086000000,"Payables And Accrued Expenses":103871000000,"Current Accrued Expenses":77558000000,"Payables":26313000000,"Other Payable":822000000,"Total Tax Payable":5233000000,"Income Tax Payable":5233000000,"Accounts Payable":20258000000,"Total Assets":921983000000,"Total Non Current Assets":578459000000,"Other Non Current Assets":39711000000,"Non Current Deferred Assets":1448000000,"Non Current Deferred Taxes Assets":1448000000,"Investments And Advances":131461000000,"Investmentin Financial Assets":131461000000,"Available For Sale Securities":131461000000,"Goodwill And Other Intangible Assets":66933000000,"Other Intangible Assets":9105000000,"Goodwill":57828000000,"Net PPE":338906000000,"Accumulated Depreciation":-105912000000,"Gross PPE":444818000000,"Other Properties":394183000000,"Buildings And Improvements":50635000000,"Properties":0,"Current Assets":343524000000,"Other Current Assets":21884000000,"Inventory":9991000000,"Receivables":69175000000,"Accounts Receivable":69175000000,"Allowance For Doubtful Accounts Receivable":-995000000,"Gross Accounts Receivable":70170000000,"Cash Cash Equivalents And Short Term Investments":242474000000,"Other Short Term Investments":186563000000,"Cash And Cash Equivalents":55911000000,"Cash Equivalents":43088000000,"Cash Financial":12823000000},{"date":"2026-03-31","Ordinary Shares Number":12116000000,"Share Issued":12116000000,"Net Debt":39438000000,"Total Debt":90484000000,"Tangible Book Value":411528000000,"Invested Capital":556247000000,"Working Capital":102565000000,"Net Tangible Assets":411528000000,"Capital Lease Obligations":12983000000,"Common Stock Equity":478746000000,"Preferred Stock Equity":null,"Total Capitalization":556247000000,"Total Equity Gross Minority Interest":478746000000,"Stockholders Equity":478746000000,"Gains Losses Not Affecting Retained Earnings":-2180000000,"Other Equity Adjustments":-2180000000,"Retained Earnings":384024000000,"Capital Stock":96902000000,"Common Stock":96902000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":225173000000,"Total Non Current Liabilities Net Minority Interest":113985000000,"Other Non Current Liabilities":11044000000,"Tradeand Other Payables Non Current":12457000000,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":90484000000,"Long Term Capital Lease Obligation":12983000000,"Long Term Debt":77501000000,"Current Liabilities":111188000000,"Other Current Liabilities":null,"Current Deferred Liabilities":7162000000,"Current Deferred Revenue":7162000000,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":13947000000,"Payables And Accrued Expenses":90079000000,"Current Accrued Expenses":68691000000,"Payables":21388000000,"Other Payable":631000000,"Total Tax Payable":3905000000,"Income Tax Payable":3905000000,"Accounts Payable":16852000000,"Total Assets":703919000000,"Total Non Current Assets":490166000000,"Other Non Current Assets":17478000000,"Non Current Deferred Assets":1995000000,"Non Current Deferred Taxes Assets":1995000000,"Investments And Advances":106946000000,"Investmentin Financial Assets":106946000000,"Available For Sale Securities":106946000000,"Goodwill And Other Intangible Assets":67218000000,"Other Intangible Assets":9444000000,"Goodwill":57774000000,"Net PPE":296529000000,"Accumulated Depreciation":-100180000000,"Gross PPE":396709000000,"Other Properties":347937000000,"Buildings And Improvements":48772000000,"Properties":0,"Current Assets":213753000000,"Other Current Assets":23914000000,"Inventory":null,"Receivables":62999000000,"Accounts Receivable":62999000000,"Allowance For Doubtful Accounts Receivable":-962000000,"Gross Accounts Receivable":63961000000,"Cash Cash Equivalents And Short Term Investments":126840000000,"Other Short Term Investments":88777000000,"Cash And Cash Equivalents":38063000000,"Cash Equivalents":22655000000,"Cash Financial":15408000000},{"date":"2025-12-31","Ordinary Shares Number":12088000000,"Share Issued":12088000000,"Net Debt":15839000000,"Total Debt":59291000000,"Tangible Book Value":381885000000,"Invested Capital":461812000000,"Working Capital":103293000000,"Net Tangible Assets":381885000000,"Capital Lease Obligations":12744000000,"Common Stock Equity":415265000000,"Preferred Stock Equity":null,"Total Capitalization":461812000000,"Total Equity Gross Minority Interest":415265000000,"Stockholders Equity":415265000000,"Gains Losses Not Affecting Retained Earnings":-1916000000,"Other Equity Adjustments":-1916000000,"Retained Earnings":324055000000,"Capital Stock":93126000000,"Common Stock":93126000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":180016000000,"Total Non Current Liabilities Net Minority Interest":77271000000,"Other Non Current Liabilities":8449000000,"Tradeand Other Payables Non Current":9531000000,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":59291000000,"Long Term Capital Lease Obligation":12744000000,"Long Term Debt":46547000000,"Current Liabilities":102745000000,"Other Current Liabilities":null,"Current Deferred Liabilities":6578000000,"Current Deferred Revenue":6578000000,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":17546000000,"Payables And Accrued Expenses":78621000000,"Current Accrued Expenses":64948000000,"Payables":13673000000,"Other Payable":950000000,"Total Tax Payable":523000000,"Income Tax Payable":523000000,"Accounts Payable":12200000000,"Total Assets":595281000000,"Total Non Current Assets":389243000000,"Other Non Current Assets":16245000000,"Non Current Deferred Assets":9113000000,"Non Current Deferred Taxes Assets":9113000000,"Investments And Advances":68687000000,"Investmentin Financial Assets":68687000000,"Available For Sale Securities":68687000000,"Goodwill And Other Intangible Assets":33380000000,"Other Intangible Assets":null,"Goodwill":33380000000,"Net PPE":261818000000,"Accumulated Depreciation":-98485000000,"Gross PPE":360303000000,"Other Properties":311955000000,"Buildings And Improvements":48348000000,"Properties":0,"Current Assets":206038000000,"Other Current Assets":16309000000,"Inventory":null,"Receivables":62886000000,"Accounts Receivable":62886000000,"Allowance For Doubtful Accounts Receivable":-924000000,"Gross Accounts Receivable":63810000000,"Cash Cash Equivalents And Short Term Investments":126843000000,"Other Short Term Investments":96135000000,"Cash And Cash Equivalents":30708000000,"Cash Equivalents":null,"Cash Financial":null},{"date":"2025-09-30","Ordinary Shares Number":12077000000,"Share Issued":12077000000,"Net Debt":null,"Total Debt":33713000000,"Tangible Book Value":353598000000,"Invested Capital":408474000000,"Working Capital":74397000000,"Net Tangible Assets":353598000000,"Capital Lease Obligations":12106000000,"Common Stock Equity":386867000000,"Preferred Stock Equity":null,"Total Capitalization":408474000000,"Total Equity Gross Minority Interest":386867000000,"Stockholders Equity":386867000000,"Gains Losses Not Affecting Retained Earnings":-2054000000,"Other Equity Adjustments":-2054000000,"Retained Earnings":297226000000,"Capital Stock":91695000000,"Common Stock":91695000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":149602000000,"Total Non Current Liabilities Net Minority Interest":50052000000,"Other Non Current Liabilities":6267000000,"Tradeand Other Payables Non Current":10072000000,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":33713000000,"Long Term Capital Lease Obligation":12106000000,"Long Term Debt":21607000000,"Current Liabilities":99550000000,"Other Current Liabilities":10564000000,"Current Deferred Liabilities":5542000000,"Current Deferred Revenue":5542000000,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":13944000000,"Payables And Accrued Expenses":69500000000,"Current Accrued Expenses":54399000000,"Payables":15101000000,"Other Payable":4004000000,"Total Tax Payable":551000000,"Income Tax Payable":551000000,"Accounts Payable":10546000000,"Total Assets":536469000000,"Total Non Current Assets":362522000000,"Other Non Current Assets":16811000000,"Non Current Deferred Assets":10331000000,"Non Current Deferred Taxes Assets":10331000000,"Investments And Advances":63800000000,"Investmentin Financial Assets":63800000000,"Available For Sale Securities":63800000000,"Goodwill And Other Intangible Assets":33269000000,"Other Intangible Assets":null,"Goodwill":33269000000,"Net PPE":238311000000,"Accumulated Depreciation":-93950000000,"Gross PPE":332261000000,"Other Properties":286546000000,"Buildings And Improvements":45715000000,"Properties":0,"Current Assets":173947000000,"Other Current Assets":18303000000,"Inventory":null,"Receivables":57148000000,"Accounts Receivable":57148000000,"Allowance For Doubtful Accounts Receivable":-918000000,"Gross Accounts Receivable":58066000000,"Cash Cash Equivalents And Short Term Investments":98496000000,"Other Short Term Investments":75406000000,"Cash And Cash Equivalents":23090000000,"Cash Equivalents":11040000000,"Cash Financial":12050000000},{"date":"2025-06-30","Ordinary Shares Number":null,"Share Issued":null,"Net Debt":2571000000,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Preferred Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Tradeand Other Payables Non Current":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":7099000000,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Other Payable":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Other Properties":null,"Buildings And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Inventory":null,"Receivables":null,"Accounts Receivable":null,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":9413000000,"Cash Financial":11623000000},{"date":"2025-03-31","Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Preferred Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Tradeand Other Payables Non Current":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":6534000000,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":1000000000,"Current Debt":1000000000,"Other Current Borrowings":1000000000,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Other Payable":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Other Properties":null,"Buildings And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Inventory":null,"Receivables":null,"Accounts Receivable":null,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null}],"cash_flow":[{"date":"2026-09-30","Free Cash Flow":-9065000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-3626000000,"Issuance Of Debt":28996000000,"Issuance Of Capital Stock":12371000000,"Capital Expenditure":-51355000000,"End Cash Position":56334000000,"Beginning Cash Position":55911000000,"Effect Of Exchange Rate Changes":45000000,"Changes In Cash":378000000,"Financing Cash Flow":29437000000,"Cash Flow From Continuing Financing Activities":29437000000,"Net Other Financing Charges":0,"Proceeds From Stock Option Exercised":-5368000000,"Cash Dividends Paid":-2936000000,"Common Stock Dividend Paid":-2936000000,"Net Preferred Stock Issuance":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":12371000000,"Common Stock Payments":0,"Common Stock Issuance":12371000000,"Net Issuance Payments Of Debt":25370000000,"Net Long Term Debt Issuance":25370000000,"Long Term Debt Payments":-3626000000,"Long Term Debt Issuance":28996000000,"Investing Cash Flow":-71349000000,"Cash Flow From Continuing Investing Activities":-71349000000,"Net Other Investing Changes":480000000,"Net Investment Purchase And Sale":-20068000000,"Sale Of Investment":22028000000,"Purchase Of Investment":-42096000000,"Net Business Purchase And Sale":-406000000,"Purchase Of Business":-406000000,"Net PPE Purchase And Sale":-51355000000,"Purchase Of PPE":-51355000000,"Operating Cash Flow":42290000000,"Cash Flow From Continuing Operating Activities":42290000000,"Change In Working Capital":-17428000000,"Change In Other Working Capital":-5753000000,"Change In Other Current Assets":-7807000000,"Change In Payables And Accrued Expense":11008000000,"Change In Accrued Expense":-1168000000,"Change In Payable":12176000000,"Change In Account Payable":-165000000,"Change In Tax Payable":12341000000,"Change In Income Tax Payable":12341000000,"Change In Receivables":-3917000000,"Changes In Account Receivables":-3917000000,"Other Non Cash Items":1664000000,"Stock Based Compensation":8630000000,"Deferred Tax":5539000000,"Deferred Income Tax":5539000000,"Depreciation Amortization Depletion":8369000000,"Depreciation And Amortization":8369000000,"Depreciation":8369000000,"Operating Gains Losses":9048000000,"Gain Loss On Investment Securities":9048000000,"Net Income From Continuing Operations":26468000000},{"date":"2026-06-30","Free Cash Flow":-5855000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-3776000000,"Issuance Of Debt":24847000000,"Issuance Of Capital Stock":null,"Capital Expenditure":-44924000000,"End Cash Position":55911000000,"Beginning Cash Position":38063000000,"Effect Of Exchange Rate Changes":-31000000,"Changes In Cash":17879000000,"Financing Cash Flow":61243000000,"Cash Flow From Continuing Financing Activities":61243000000,"Net Other Financing Charges":-128000000,"Proceeds From Stock Option Exercised":-6573000000,"Cash Dividends Paid":-2689000000,"Common Stock Dividend Paid":-2689000000,"Net Preferred Stock Issuance":null,"Preferred Stock Issuance":null,"Net Common Stock Issuance":30499000000,"Common Stock Payments":0,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":21071000000,"Net Long Term Debt Issuance":21071000000,"Long Term Debt Payments":-3776000000,"Long Term Debt Issuance":24847000000,"Investing Cash Flow":-82433000000,"Cash Flow From Continuing Investing Activities":-82433000000,"Net Other Investing Changes":-363000000,"Net Investment Purchase And Sale":-37070000000,"Sale Of Investment":29514000000,"Purchase Of Investment":-66584000000,"Net Business Purchase And Sale":-76000000,"Purchase Of Business":-76000000,"Net PPE Purchase And Sale":-44924000000,"Purchase Of PPE":-44924000000,"Operating Cash Flow":39069000000,"Cash Flow From Continuing Operating Activities":39069000000,"Change In Working Capital":-11700000000,"Change In Other Working Capital":487000000,"Change In Other Current Assets":-6547000000,"Change In Payables And Accrued Expense":901000000,"Change In Accrued Expense":6310000000,"Change In Payable":-5409000000,"Change In Account Payable":2330000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Receivables":-6541000000,"Changes In Account Receivables":-6541000000,"Other Non Cash Items":1896000000,"Stock Based Compensation":7957000000,"Deferred Tax":20618000000,"Deferred Income Tax":20618000000,"Depreciation Amortization Depletion":7104000000,"Depreciation And Amortization":7104000000,"Depreciation":7104000000,"Operating Gains Losses":-98999000000,"Gain Loss On Investment Securities":-98999000000,"Net Income From Continuing Operations":112193000000},{"date":"2026-03-31","Free Cash Flow":10116000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-1477000000,"Issuance Of Debt":31379000000,"Issuance Of Capital Stock":null,"Capital Expenditure":-35674000000,"End Cash Position":38063000000,"Beginning Cash Position":30708000000,"Effect Of Exchange Rate Changes":-123000000,"Changes In Cash":7478000000,"Financing Cash Flow":25077000000,"Cash Flow From Continuing Financing Activities":25077000000,"Net Other Financing Charges":3200000000,"Proceeds From Stock Option Exercised":-5483000000,"Cash Dividends Paid":-2542000000,"Common Stock Dividend Paid":-2542000000,"Net Preferred Stock Issuance":null,"Preferred Stock Issuance":null,"Net Common Stock Issuance":0,"Common Stock Payments":0,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":29902000000,"Net Long Term Debt Issuance":29902000000,"Long Term Debt Payments":-1477000000,"Long Term Debt Issuance":31379000000,"Investing Cash Flow":-63389000000,"Cash Flow From Continuing Investing Activities":-63389000000,"Net Other Investing Changes":-996000000,"Net Investment Purchase And Sale":6902000000,"Sale Of Investment":38849000000,"Purchase Of Investment":-31947000000,"Net Business Purchase And Sale":-33621000000,"Purchase Of Business":-33621000000,"Net PPE Purchase And Sale":-35674000000,"Purchase Of PPE":-35674000000,"Operating Cash Flow":45790000000,"Cash Flow From Continuing Operating Activities":45790000000,"Change In Working Capital":-1402000000,"Change In Other Working Capital":8606000000,"Change In Other Current Assets":-3403000000,"Change In Payables And Accrued Expense":-6242000000,"Change In Accrued Expense":-6002000000,"Change In Payable":-240000000,"Change In Account Payable":-240000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Receivables":-363000000,"Changes In Account Receivables":-363000000,"Other Non Cash Items":1265000000,"Stock Based Compensation":6751000000,"Deferred Tax":6920000000,"Deferred Income Tax":6920000000,"Depreciation Amortization Depletion":6482000000,"Depreciation And Amortization":6482000000,"Depreciation":6482000000,"Operating Gains Losses":-36804000000,"Gain Loss On Investment Securities":-36804000000,"Net Income From Continuing Operations":62578000000},{"date":"2025-12-31","Free Cash Flow":24551000000,"Repurchase Of Capital Stock":-5499000000,"Repayment Of Debt":-6333000000,"Issuance Of Debt":26562000000,"Issuance Of Capital Stock":null,"Capital Expenditure":-27851000000,"End Cash Position":30708000000,"Beginning Cash Position":23090000000,"Effect Of Exchange Rate Changes":-36000000,"Changes In Cash":7654000000,"Financing Cash Flow":7028000000,"Cash Flow From Continuing Financing Activities":7028000000,"Net Other Financing Charges":0,"Proceeds From Stock Option Exercised":-5166000000,"Cash Dividends Paid":-2536000000,"Common Stock Dividend Paid":-2536000000,"Net Preferred Stock Issuance":null,"Preferred Stock Issuance":null,"Net Common Stock Issuance":-5499000000,"Common Stock Payments":-5499000000,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":20229000000,"Net Long Term Debt Issuance":20229000000,"Long Term Debt Payments":-6333000000,"Long Term Debt Issuance":26562000000,"Investing Cash Flow":-51776000000,"Cash Flow From Continuing Investing Activities":-51776000000,"Net Other Investing Changes":-525000000,"Net Investment Purchase And Sale":-23233000000,"Sale Of Investment":22110000000,"Purchase Of Investment":-45343000000,"Net Business Purchase And Sale":-167000000,"Purchase Of Business":-167000000,"Net PPE Purchase And Sale":-27851000000,"Purchase Of PPE":-27851000000,"Operating Cash Flow":52402000000,"Cash Flow From Continuing Operating Activities":52402000000,"Change In Working Capital":4707000000,"Change In Other Working Capital":-2123000000,"Change In Other Current Assets":-482000000,"Change In Payables And Accrued Expense":12509000000,"Change In Accrued Expense":7539000000,"Change In Payable":4970000000,"Change In Account Payable":1678000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Receivables":-5197000000,"Changes In Account Receivables":-5197000000,"Other Non Cash Items":1265000000,"Stock Based Compensation":7071000000,"Deferred Tax":1218000000,"Deferred Income Tax":1218000000,"Depreciation Amortization Depletion":6040000000,"Depreciation And Amortization":6040000000,"Depreciation":6040000000,"Operating Gains Losses":-2354000000,"Gain Loss On Investment Securities":-2354000000,"Net Income From Continuing Operations":34455000000},{"date":"2025-09-30","Free Cash Flow":24461000000,"Repurchase Of Capital Stock":-11504000000,"Repayment Of Debt":-7697000000,"Issuance Of Debt":6624000000,"Issuance Of Capital Stock":0,"Capital Expenditure":-23953000000,"End Cash Position":23090000000,"Beginning Cash Position":21036000000,"Effect Of Exchange Rate Changes":-200000000,"Changes In Cash":2254000000,"Financing Cash Flow":-18383000000,"Cash Flow From Continuing Financing Activities":-18383000000,"Net Other Financing Charges":0,"Proceeds From Stock Option Exercised":-3270000000,"Cash Dividends Paid":-2536000000,"Common Stock Dividend Paid":-2536000000,"Net Preferred Stock Issuance":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-11504000000,"Common Stock Payments":-11504000000,"Common Stock Issuance":0,"Net Issuance Payments Of Debt":-1073000000,"Net Long Term Debt Issuance":-1073000000,"Long Term Debt Payments":-7697000000,"Long Term Debt Issuance":6624000000,"Investing Cash Flow":-27777000000,"Cash Flow From Continuing Investing Activities":-27777000000,"Net Other Investing Changes":-1482000000,"Net Investment Purchase And Sale":-1270000000,"Sale Of Investment":20694000000,"Purchase Of Investment":-21964000000,"Net Business Purchase And Sale":-1072000000,"Purchase Of Business":-1072000000,"Net PPE Purchase And Sale":-23953000000,"Purchase Of PPE":-23953000000,"Operating Cash Flow":48414000000,"Cash Flow From Continuing Operating Activities":48414000000,"Change In Working Capital":3783000000,"Change In Other Working Capital":3115000000,"Change In Other Current Assets":-767000000,"Change In Payables And Accrued Expense":4970000000,"Change In Accrued Expense":8078000000,"Change In Payable":-3108000000,"Change In Account Payable":-444000000,"Change In Tax Payable":-2664000000,"Change In Income Tax Payable":-2664000000,"Change In Receivables":-2381000000,"Changes In Account Receivables":-2381000000,"Other Non Cash Items":-198000000,"Stock Based Compensation":6368000000,"Deferred Tax":8726000000,"Deferred Income Tax":8726000000,"Depreciation Amortization Depletion":5611000000,"Depreciation And Amortization":5611000000,"Depreciation":5611000000,"Operating Gains Losses":-10855000000,"Gain Loss On Investment Securities":-10855000000,"Net Income From Continuing Operations":34979000000}],"income_statement":[{"date":"2026-09-30","Tax Effect Of Unusual Items":-1642100911.760161,"Tax Rate For Calcs":0.18195,"Normalized EBITDA":50716000000,"Total Unusual Items":-9025000000,"Total Unusual Items Excluding Goodwill":-9025000000,"Net Income From Continuing Operation Net Minority Interest":26468000000,"Reconciled Depreciation":8369000000,"Reconciled Cost Of Revenue":51419000000,"EBITDA":41691000000,"EBIT":33322000000,"Net Interest Income":801000000,"Interest Expense":967000000,"Interest Income":1768000000,"Normalized Income":33850899088.239838,"Net Income From Continuing And Discontinued Operation":26468000000,"Total Expenses":87001000000,"Total Operating Income As Reported":40576000000,"Diluted Average Shares":12368000000,"Basic Average Shares":12256000000,"Diluted EPS":2.12,"Basic EPS":2.14,"Diluted NI Availto Com Stockholders":26170000000,"Average Dilution Earnings":null,"Net Income Common Stockholders":26170000000,"Otherunder Preferred Stock Dividend":null,"Preferred Stock Dividends":298000000,"Net Income":26468000000,"Net Income Including Noncontrolling Interests":26468000000,"Net Income Continuous Operations":26468000000,"Tax Provision":5887000000,"Pretax Income":32355000000,"Other Income Expense":-9022000000,"Other Non Operating Income Expenses":146000000,"Special Income Charges":null,"Write Off":null,"Earnings From Equity Interest":-143000000,"Gain On Sale Of Security":-9025000000,"Net Non Operating Interest Income Expense":801000000,"Interest Expense Non Operating":967000000,"Interest Income Non Operating":1768000000,"Operating Income":40576000000,"Operating Expense":35582000000,"Research And Development":20640000000,"Selling General And Administration":14942000000,"Selling And Marketing Expense":8804000000,"General And Administrative Expense":6138000000,"Other Gand A":6138000000,"Gross Profit":76158000000,"Cost Of Revenue":51419000000,"Total Revenue":127577000000,"Operating Revenue":127577000000},{"date":"2026-06-30","Tax Effect Of Unusual Items":18878249000,"Tax Rate For Calcs":0.191,"Normalized EBITDA":48296000000,"Total Unusual Items":98839000000,"Total Unusual Items Excluding Goodwill":98839000000,"Net Income From Continuing Operation Net Minority Interest":112193000000,"Reconciled Depreciation":7104000000,"Reconciled Cost Of Revenue":45943000000,"EBITDA":147135000000,"EBIT":140031000000,"Net Interest Income":152000000,"Interest Expense":1278000000,"Interest Income":1430000000,"Normalized Income":32232249000,"Net Income From Continuing And Discontinued Operation":112193000000,"Total Expenses":79026000000,"Total Operating Income As Reported":40770000000,"Diluted Average Shares":12309000000,"Basic Average Shares":12151000000,"Diluted EPS":9.11,"Basic EPS":9.23,"Diluted NI Availto Com Stockholders":112107000000,"Average Dilution Earnings":null,"Net Income Common Stockholders":112107000000,"Otherunder Preferred Stock Dividend":86000000,"Preferred Stock Dividends":null,"Net Income":112193000000,"Net Income Including Noncontrolling Interests":112193000000,"Net Income Continuous Operations":112193000000,"Tax Provision":26560000000,"Pretax Income":138753000000,"Other Income Expense":97831000000,"Other Non Operating Income Expenses":-973000000,"Special Income Charges":null,"Write Off":null,"Earnings From Equity Interest":-35000000,"Gain On Sale Of Security":98839000000,"Net Non Operating Interest Income Expense":152000000,"Interest Expense Non Operating":1278000000,"Interest Income Non Operating":1430000000,"Operating Income":40770000000,"Operating Expense":33083000000,"Research And Development":18219000000,"Selling General And Administration":14864000000,"Selling And Marketing Expense":8403000000,"General And Administrative Expense":6461000000,"Other Gand A":6461000000,"Gross Profit":73853000000,"Cost Of Revenue":45943000000,"Total Revenue":119796000000,"Operating Revenue":119796000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":7080508189.944711,"Tax Rate For Calcs":0.191624,"Normalized EBITDA":47477000000,"Total Unusual Items":36950000000,"Total Unusual Items Excluding Goodwill":36950000000,"Net Income From Continuing Operation Net Minority Interest":62578000000,"Reconciled Depreciation":6482000000,"Reconciled Cost Of Revenue":41271000000,"EBITDA":84427000000,"EBIT":77945000000,"Net Interest Income":848000000,"Interest Expense":533000000,"Interest Income":1381000000,"Normalized Income":32708508189.94471,"Net Income From Continuing And Discontinued Operation":62578000000,"Total Expenses":70200000000,"Total Operating Income As Reported":39696000000,"Diluted Average Shares":12238000000,"Basic Average Shares":12099000000,"Diluted EPS":5.11,"Basic EPS":5.17,"Diluted NI Availto Com Stockholders":62578000000,"Average Dilution Earnings":0,"Net Income Common Stockholders":62578000000,"Otherunder Preferred Stock Dividend":null,"Preferred Stock Dividends":null,"Net Income":62578000000,"Net Income Including Noncontrolling Interests":62578000000,"Net Income Continuous Operations":62578000000,"Tax Provision":14834000000,"Pretax Income":77412000000,"Other Income Expense":36868000000,"Other Non Operating Income Expenses":-142000000,"Special Income Charges":null,"Write Off":null,"Earnings From Equity Interest":60000000,"Gain On Sale Of Security":36950000000,"Net Non Operating Interest Income Expense":848000000,"Interest Expense Non Operating":533000000,"Interest Income Non Operating":1381000000,"Operating Income":39696000000,"Operating Expense":28929000000,"Research And Development":17032000000,"Selling General And Administration":11897000000,"Selling And Marketing Expense":7606000000,"General And Administrative Expense":4291000000,"Other Gand A":4291000000,"Gross Profit":68625000000,"Cost Of Revenue":41271000000,"Total Revenue":109896000000,"Operating Revenue":109896000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":272805123.092262,"Tax Rate For Calcs":0.119181,"Normalized EBITDA":43166000000,"Total Unusual Items":2289000000,"Total Unusual Items Excluding Goodwill":2289000000,"Net Income From Continuing Operation Net Minority Interest":34455000000,"Reconciled Depreciation":6040000000,"Reconciled Cost Of Revenue":45767000000,"EBITDA":45455000000,"EBIT":39415000000,"Net Interest Income":911000000,"Interest Expense":298000000,"Interest Income":1209000000,"Normalized Income":32438805123.092262,"Net Income From Continuing And Discontinued Operation":34455000000,"Total Expenses":77895000000,"Total Operating Income As Reported":35934000000,"Diluted Average Shares":12228000000,"Basic Average Shares":12073000000,"Diluted EPS":2.82,"Basic EPS":2.85,"Diluted NI Availto Com Stockholders":34455000000,"Average Dilution Earnings":null,"Net Income Common Stockholders":34455000000,"Otherunder Preferred Stock Dividend":null,"Preferred Stock Dividends":null,"Net Income":34455000000,"Net Income Including Noncontrolling Interests":34455000000,"Net Income Continuous Operations":34455000000,"Tax Provision":4662000000,"Pretax Income":39117000000,"Other Income Expense":2272000000,"Other Non Operating Income Expenses":69000000,"Special Income Charges":-86000000,"Write Off":86000000,"Earnings From Equity Interest":-86000000,"Gain On Sale Of Security":2289000000,"Net Non Operating Interest Income Expense":911000000,"Interest Expense Non Operating":298000000,"Interest Income Non Operating":1209000000,"Operating Income":35934000000,"Operating Expense":32128000000,"Research And Development":18572000000,"Selling General And Administration":13556000000,"Selling And Marketing Expense":8215000000,"General And Administrative Expense":5341000000,"Other Gand A":5341000000,"Gross Profit":68062000000,"Cost Of Revenue":45767000000,"Total Revenue":113829000000,"Operating Revenue":113829000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":2193891467.933708,"Tax Rate For Calcs":0.204788,"Normalized EBITDA":39028000000,"Total Unusual Items":10713000000,"Total Unusual Items Excluding Goodwill":10713000000,"Net Income From Continuing Operation Net Minority Interest":34979000000,"Reconciled Depreciation":5611000000,"Reconciled Cost Of Revenue":41369000000,"EBITDA":49741000000,"EBIT":44130000000,"Net Interest Income":933000000,"Interest Expense":143000000,"Interest Income":1076000000,"Normalized Income":26459891467.93371,"Net Income From Continuing And Discontinued Operation":34979000000,"Total Expenses":71118000000,"Total Operating Income As Reported":31228000000,"Diluted Average Shares":12203000000,"Basic Average Shares":12086000000,"Diluted EPS":2.87,"Basic EPS":2.89,"Diluted NI Availto Com Stockholders":34979000000,"Average Dilution Earnings":null,"Net Income Common Stockholders":34979000000,"Otherunder Preferred Stock Dividend":null,"Preferred Stock Dividends":null,"Net Income":34979000000,"Net Income Including Noncontrolling Interests":34979000000,"Net Income Continuous Operations":34979000000,"Tax Provision":9008000000,"Pretax Income":43987000000,"Other Income Expense":11826000000,"Other Non Operating Income Expenses":1143000000,"Special Income Charges":-30000000,"Write Off":30000000,"Earnings From Equity Interest":-30000000,"Gain On Sale Of Security":10713000000,"Net Non Operating Interest Income Expense":933000000,"Interest Expense Non Operating":143000000,"Interest Income Non Operating":1076000000,"Operating Income":31228000000,"Operating Expense":29749000000,"Research And Development":15151000000,"Selling General And Administration":14598000000,"Selling And Marketing Expense":7205000000,"General And Administrative Expense":7393000000,"Other Gand A":7393000000,"Gross Profit":60977000000,"Cost Of Revenue":41369000000,"Total Revenue":102346000000,"Operating Revenue":102346000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Total Operating Income As Reported":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Average Dilution Earnings":null,"Net Income Common Stockholders":null,"Otherunder Preferred Stock Dividend":0,"Preferred Stock Dividends":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":null,"Special Income Charges":419000000,"Write Off":-419000000,"Earnings From Equity Interest":null,"Gain On Sale Of Security":null,"Net Non Operating Interest Income Expense":null,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Research And Development":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Other Gand A":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null},{"date":"2025-03-31","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Total Operating Income As Reported":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Average Dilution Earnings":0,"Net Income Common Stockholders":null,"Otherunder Preferred Stock Dividend":null,"Preferred Stock Dividends":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":null,"Special Income Charges":-22000000,"Write Off":22000000,"Earnings From Equity Interest":null,"Gain On Sale Of Security":null,"Net Non Operating Interest Income Expense":null,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Research And Development":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Other Gand A":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null}]},"insider":[{"index":0,"Shares":396700,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2026-10-13","Ownership":"I"},{"index":1,"Shares":673200,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SERGEY BRIN","Position":"Director and Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2026-08-07","Ownership":"D"},{"index":2,"Shares":673200,"Value":null,"URL":null,"Text":null,"Insider":"SERGEY BRIN","Position":"Director and Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2026-08-07","Ownership":"D"},{"index":3,"Shares":437500,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SERGEY BRIN","Position":"Director and Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2026-02-19","Ownership":"D"},{"index":4,"Shares":600,"Value":184037,"URL":null,"Text":"Sale at price 306.11 - 307.77 per share.","Insider":"HENNESSY JOHN L","Position":"Director","Transaction":null,"Start Date":"2026-02-13","Ownership":"I"},{"index":5,"Shares":600,"Value":202514,"URL":null,"Text":"Sale at price 335.13 - 339.75 per share.","Insider":"HENNESSY JOHN L","Position":"Director","Transaction":null,"Start Date":"2026-01-13","Ownership":"I"},{"index":6,"Shares":39200,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2025-12-09","Ownership":"I"},{"index":7,"Shares":243508,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2025-09-25","Ownership":"I"},{"index":8,"Shares":26000,"Value":5330000,"URL":null,"Text":"Sale at price 205.00 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2025-08-15","Ownership":"D/I"},{"index":9,"Shares":33566,"Value":6235220,"URL":null,"Text":"Sale at price 185.76 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2025-07-18","Ownership":"D/I"},{"index":10,"Shares":19500,"Value":3412500,"URL":null,"Text":"Sale at price 175.00 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2025-05-22","Ownership":"D/I"},{"index":11,"Shares":53066,"Value":9810567,"URL":null,"Text":"Sale at price 182.49 - 185.51 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2025-02-18","Ownership":"D/I"},{"index":12,"Shares":26000,"Value":5330000,"URL":null,"Text":"Sale at price 205.00 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D/I"},{"index":13,"Shares":1500,"Value":284693,"URL":null,"Text":"Sale at price 187.90 - 190.40 per share.","Insider":"HENNESSY JOHN L","Position":"Director","Transaction":null,"Start Date":"2025-01-13","Ownership":"I"},{"index":14,"Shares":65400,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2024-12-18","Ownership":"I"},{"index":15,"Shares":1500,"Value":291336,"URL":null,"Text":"Sale at price 192.80 - 195.03 per share.","Insider":"HENNESSY JOHN L","Position":"Director","Transaction":null,"Start Date":"2024-12-12","Ownership":"I"},{"index":16,"Shares":72500,"Value":13413721,"URL":null,"Text":"Sale at price 185.01 - 185.02 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2024-12-10","Ownership":"D/I"},{"index":17,"Shares":1500,"Value":271125,"URL":null,"Text":"Sale at price 179.80 - 182.03 per share.","Insider":"HENNESSY JOHN L","Position":"Director","Transaction":null,"Start Date":"2024-11-12","Ownership":"I"},{"index":18,"Shares":19500,"Value":3459495,"URL":null,"Text":"Sale at price 177.41 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2024-11-07","Ownership":"D/I"}],"news":[{"date":"2026-10-30","headline":"Alphabet sheds half a trillion in market value as AI spending alarms investors","url":"https://www.fin-node.net/finance/alphabet-sheds-half-trillion-market-value-ai-spending-alarms-investors","tickers":["GOOGL"]},{"date":"2026-10-30","headline":"Alphabet loses half a trillion in market value on AI spending alarm","url":"https://www.fin-node.net/finance/alphabet-loses-half-trillion-market-value-ai-spending-alarm","tickers":["GOOGL","GOOG","NVDA"]},{"date":"2026-10-30","headline":"Alphabet’s AI spending spree collides with search slowdown","url":"https://www.fin-node.net/finance/alphabets-ai-spending-spree-collides-search-slowdown","tickers":["GOOGL","MSFT"]},{"date":"2026-10-28","headline":"Anthropic IPO filing reveals $567 billion compute bill","url":"https://www.fin-node.net/finance/anthropic-ipo-filing-reveals-567-billion-compute-bill","tickers":["AMZN","GOOGL","MSFT","NVDA"]},{"date":"2026-10-21","headline":"Schmidt’s Anthropic stake dwarfs the CEO’s","url":"https://www.fin-node.net/finance/schmidts-anthropic-stake-dwarfs-ceos","tickers":["GOOGL"]},{"date":"2026-10-19","headline":"Google funds 100-MW virtual power plant in PJM","url":"https://www.fin-node.net/finance/google-funds-100-mw-virtual-power-plant-pjm","tickers":["GOOGL"]},{"date":"2026-10-19","headline":"Constellation Energy shares slide after Google deal euphoria fades","url":"https://www.fin-node.net/finance/constellation-energy-shares-slide-after-google-deal-euphoria-fades","tickers":["CEG","GOOGL","AMZN"]},{"date":"2026-10-15","headline":"Berkshire's Alphabet Stake Tops $37 Billion","url":"https://www.fin-node.net/finance/berkshires-alphabet-stake-tops-37-billion","tickers":["GOOGL"]},{"date":"2026-10-15","headline":"Jio Platforms targets $3.2 billion in India's largest rupee IPO","url":"https://www.fin-node.net/finance/jio-platforms-targets-3-2-billion-indias-largest-rupee-ipo","tickers":["GOOGL"]},{"date":"2026-10-13","headline":"Alphabet Capex Tops Two Hundred Billion With More Coming","url":"https://www.fin-node.net/finance/alphabet-capex-tops-two-hundred-billion-more-coming","tickers":["GOOGL"]},{"date":"2026-10-12","headline":"Jio Platforms IPO reveals Meta Google stakes","url":"https://www.fin-node.net/finance/jio-platforms-ipo-reveals-meta-google-stakes","tickers":["GOOGL"]},{"date":"2026-10-10","headline":"Alphabet unveils Gemini agent as enterprise AI battle intensifies","url":"https://www.fin-node.net/finance/alphabet-unveils-gemini-agent-enterprise-ai-battle-intensifies","tickers":["GOOGL"]}]}