{"symbol":"GS","updated":"2026-10-31T03:30:36Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":1084.21,"High":1088.85,"Low":1069.76,"Close":1070.92,"Volume":2364000},{"Date":"2026-06-16","Open":1080.71,"High":1091.9,"Low":1080.24,"Close":1085.35,"Volume":1965500},{"Date":"2026-06-17","Open":1093.11,"High":1116.48,"Low":1088.96,"Close":1093.78,"Volume":2180000},{"Date":"2026-06-18","Open":1114.54,"High":1119.52,"Low":1088,"Close":1091.22,"Volume":4499200},{"Date":"2026-06-22","Open":1104.29,"High":1110.54,"Low":1086.31,"Close":1100.98,"Volume":1894400},{"Date":"2026-06-23","Open":1072.09,"High":1098.17,"Low":1063.79,"Close":1089.11,"Volume":2066900},{"Date":"2026-06-24","Open":1084.69,"High":1084.79,"Low":1063.3,"Close":1071.66,"Volume":1933100},{"Date":"2026-06-25","Open":1090.28,"High":1099.86,"Low":1056.92,"Close":1059.9,"Volume":1950000},{"Date":"2026-06-26","Open":1049.6,"High":1051.85,"Low":1008.44,"Close":1014.64,"Volume":4008500},{"Date":"2026-06-29","Open":1024.17,"High":1030.88,"Low":1011.22,"Close":1015.24,"Volume":1887200},{"Date":"2026-06-30","Open":1014.32,"High":1021.32,"Low":1001.21,"Close":1006.44,"Volume":3162800},{"Date":"2026-07-01","Open":1005.08,"High":1028.49,"Low":998.11,"Close":1014.64,"Volume":1735000},{"Date":"2026-07-02","Open":1033.93,"High":1034.21,"Low":1004.81,"Close":1016.02,"Volume":1543500},{"Date":"2026-07-06","Open":1024.86,"High":1050.15,"Low":1023.98,"Close":1050.15,"Volume":1754400},{"Date":"2026-07-07","Open":1046.87,"High":1048.72,"Low":1030.09,"Close":1037.9,"Volume":1353500},{"Date":"2026-07-08","Open":1024.98,"High":1035.11,"Low":1006.99,"Close":1024.62,"Volume":1699000},{"Date":"2026-07-09","Open":1049.86,"High":1058.82,"Low":1037.53,"Close":1050.82,"Volume":1241800},{"Date":"2026-07-10","Open":1058.03,"High":1061.97,"Low":1042.89,"Close":1050.04,"Volume":1110600},{"Date":"2026-07-13","Open":1051.19,"High":1052.66,"Low":1031.79,"Close":1040.81,"Volume":1799500},{"Date":"2026-07-14","Open":1079.71,"High":1138.27,"Low":1076.73,"Close":1134.44,"Volume":3792600},{"Date":"2026-07-15","Open":1142.82,"High":1148.37,"Low":1111.95,"Close":1146.46,"Volume":2736800},{"Date":"2026-07-16","Open":1142.06,"High":1146.83,"Low":1083.7,"Close":1090.12,"Volume":2529400},{"Date":"2026-07-17","Open":1066.42,"High":1080.64,"Low":1042.05,"Close":1060.03,"Volume":2162700},{"Date":"2026-07-20","Open":1069.41,"High":1082.6,"Low":1048.52,"Close":1049.89,"Volume":1718300},{"Date":"2026-07-21","Open":1064.85,"High":1083.17,"Low":1057.82,"Close":1080.27,"Volume":1718600},{"Date":"2026-07-22","Open":1073.26,"High":1101.27,"Low":1072.75,"Close":1092.85,"Volume":1538700},{"Date":"2026-07-23","Open":1067.29,"High":1079.44,"Low":1057.3,"Close":1069.48,"Volume":1852700},{"Date":"2026-07-24","Open":1069.76,"High":1072.13,"Low":1046.69,"Close":1056.06,"Volume":1381400},{"Date":"2026-07-27","Open":1074.92,"High":1083.19,"Low":1023.99,"Close":1043.12,"Volume":2538900},{"Date":"2026-07-28","Open":1036.85,"High":1042.6,"Low":1006.94,"Close":1028.3,"Volume":2173100},{"Date":"2026-07-29","Open":1020,"High":1023.11,"Low":972.93,"Close":975.97,"Volume":3198400},{"Date":"2026-07-30","Open":1002.45,"High":1024.77,"Low":993.64,"Close":1019.87,"Volume":2330800},{"Date":"2026-07-31","Open":1029.68,"High":1037.9,"Low":1003.68,"Close":1013.42,"Volume":1553700},{"Date":"2026-08-03","Open":1020,"High":1022.95,"Low":1000.26,"Close":1022.05,"Volume":1706500},{"Date":"2026-08-04","Open":1044.88,"High":1060.96,"Low":1038.19,"Close":1047.85,"Volume":2653600},{"Date":"2026-08-05","Open":1058.53,"High":1071.96,"Low":1054.85,"Close":1055.21,"Volume":1648000},{"Date":"2026-08-06","Open":1056.86,"High":1062.83,"Low":1025.76,"Close":1027.55,"Volume":1726500},{"Date":"2026-08-07","Open":1033.28,"High":1041.9,"Low":1027,"Close":1034.54,"Volume":1429400},{"Date":"2026-08-10","Open":1034.54,"High":1040.33,"Low":1025.05,"Close":1029.47,"Volume":1819100},{"Date":"2026-08-11","Open":1031.34,"High":1038.34,"Low":1022.18,"Close":1029.37,"Volume":1829300},{"Date":"2026-08-12","Open":1049.86,"High":1050.9,"Low":1026.71,"Close":1032.15,"Volume":1737800},{"Date":"2026-08-13","Open":1035.54,"High":1053.91,"Low":1033.41,"Close":1037.55,"Volume":1421700},{"Date":"2026-08-14","Open":1035.84,"High":1038.65,"Low":1024.56,"Close":1034.35,"Volume":1592900},{"Date":"2026-08-17","Open":1035.72,"High":1049.49,"Low":1033.08,"Close":1046.19,"Volume":1450400},{"Date":"2026-08-18","Open":1034.93,"High":1038.41,"Low":1021.08,"Close":1035.4,"Volume":1909200},{"Date":"2026-08-19","Open":1039.73,"High":1039.73,"Low":1009.56,"Close":1016.67,"Volume":2744200},{"Date":"2026-08-20","Open":1012.03,"High":1021.42,"Low":996.8,"Close":997.07,"Volume":1756200},{"Date":"2026-08-21","Open":1011.04,"High":1038.57,"Low":1003.93,"Close":1034.21,"Volume":2744000},{"Date":"2026-08-24","Open":1033.94,"High":1042.27,"Low":1025.16,"Close":1031.23,"Volume":1987500},{"Date":"2026-08-25","Open":1044.88,"High":1058.34,"Low":1034.22,"Close":1053.72,"Volume":2497300},{"Date":"2026-08-26","Open":1055.83,"High":1057.38,"Low":1031.73,"Close":1035.39,"Volume":1487900},{"Date":"2026-08-27","Open":1036.6,"High":1047.42,"Low":1029.96,"Close":1035.8,"Volume":1712500},{"Date":"2026-08-28","Open":1041.39,"High":1043.73,"Low":1026.55,"Close":1028.95,"Volume":1053100},{"Date":"2026-08-31","Open":1027.57,"High":1027.57,"Low":1017.64,"Close":1020.9,"Volume":1359800},{"Date":"2026-09-01","Open":1004.72,"High":1031.12,"Low":996.97,"Close":1002.56,"Volume":1845600},{"Date":"2026-09-02","Open":1009.74,"High":1021.84,"Low":998,"Close":1004.42,"Volume":2193300},{"Date":"2026-09-03","Open":1013.5,"High":1039.83,"Low":1012.5,"Close":1037.93,"Volume":1675400},{"Date":"2026-09-04","Open":1031.09,"High":1041.2,"Low":1024.63,"Close":1038.61,"Volume":1429000},{"Date":"2026-09-08","Open":1040.55,"High":1043.84,"Low":1028.56,"Close":1036.53,"Volume":1263200},{"Date":"2026-09-09","Open":1028,"High":1038.43,"Low":1011.4,"Close":1028.78,"Volume":1661600},{"Date":"2026-09-10","Open":1017.29,"High":1027.23,"Low":1011.68,"Close":1019.77,"Volume":1896900},{"Date":"2026-09-11","Open":1035.05,"High":1042.99,"Low":1018.59,"Close":1029.18,"Volume":1163000},{"Date":"2026-09-14","Open":1010,"High":1013.69,"Low":978.93,"Close":988.45,"Volume":2206600},{"Date":"2026-09-15","Open":984.65,"High":988.28,"Low":954.49,"Close":976.67,"Volume":2355200},{"Date":"2026-09-16","Open":981.46,"High":984.66,"Low":932.37,"Close":937.98,"Volume":3546200},{"Date":"2026-09-17","Open":940.1,"High":957.97,"Low":922,"Close":951.47,"Volume":3286700},{"Date":"2026-09-18","Open":948.96,"High":952.99,"Low":939.55,"Close":942,"Volume":3980200},{"Date":"2026-09-21","Open":956.5,"High":962.22,"Low":942.62,"Close":959.39,"Volume":1863000},{"Date":"2026-09-22","Open":967.39,"High":967.76,"Low":936.78,"Close":949.49,"Volume":2052500},{"Date":"2026-09-23","Open":940.73,"High":954.98,"Low":933.68,"Close":936.36,"Volume":2131500},{"Date":"2026-09-24","Open":931,"High":933.41,"Low":914.68,"Close":923.29,"Volume":2352600},{"Date":"2026-09-25","Open":927.5,"High":935.83,"Low":915.3,"Close":935.45,"Volume":1955500},{"Date":"2026-09-28","Open":930.94,"High":932,"Low":914.5,"Close":916.28,"Volume":1825500},{"Date":"2026-09-29","Open":918.25,"High":919.62,"Low":903.85,"Close":916.24,"Volume":1856800},{"Date":"2026-09-30","Open":915,"High":916.05,"Low":900.36,"Close":900.36,"Volume":1823300},{"Date":"2026-10-01","Open":896.09,"High":901.63,"Low":881,"Close":896.67,"Volume":2581800},{"Date":"2026-10-02","Open":905.51,"High":913,"Low":897.26,"Close":902.56,"Volume":1606500},{"Date":"2026-10-05","Open":901.45,"High":905.24,"Low":886.88,"Close":893.46,"Volume":1897300},{"Date":"2026-10-06","Open":901.57,"High":905.94,"Low":896,"Close":897.18,"Volume":2048700},{"Date":"2026-10-07","Open":880.85,"High":888.31,"Low":868.52,"Close":887.21,"Volume":2389700},{"Date":"2026-10-08","Open":880.57,"High":887.49,"Low":876.77,"Close":882.59,"Volume":1753500},{"Date":"2026-10-09","Open":887.68,"High":899.67,"Low":878.86,"Close":895.32,"Volume":1858600},{"Date":"2026-10-12","Open":898.39,"High":902.29,"Low":887.78,"Close":893.95,"Volume":2122000},{"Date":"2026-10-13","Open":923,"High":931,"Low":891.01,"Close":891.91,"Volume":4937800},{"Date":"2026-10-14","Open":880.93,"High":898.43,"Low":866,"Close":878.72,"Volume":3417900},{"Date":"2026-10-15","Open":879,"High":891.83,"Low":859.03,"Close":891.28,"Volume":2486200},{"Date":"2026-10-16","Open":895.89,"High":909.87,"Low":876.81,"Close":881.26,"Volume":2377900},{"Date":"2026-10-19","Open":885.88,"High":887.47,"Low":872.33,"Close":875.78,"Volume":2508100},{"Date":"2026-10-20","Open":870.46,"High":898.14,"Low":864.12,"Close":884.81,"Volume":2300100},{"Date":"2026-10-21","Open":900,"High":906.48,"Low":888.27,"Close":904.72,"Volume":2503200},{"Date":"2026-10-22","Open":884.92,"High":906.35,"Low":881,"Close":891.3,"Volume":2032900},{"Date":"2026-10-23","Open":880.07,"High":886.75,"Low":870.82,"Close":875.68,"Volume":1781600},{"Date":"2026-10-26","Open":886.5,"High":900.62,"Low":881.32,"Close":893.28,"Volume":1859100},{"Date":"2026-10-27","Open":912,"High":915.43,"Low":906.59,"Close":911.77,"Volume":1850500},{"Date":"2026-10-28","Open":920,"High":929.7,"Low":913.15,"Close":925.17,"Volume":1896400},{"Date":"2026-10-29","Open":937.19,"High":939.38,"Low":924.27,"Close":927.73,"Volume":1485500},{"Date":"2026-10-30","Open":905.1,"High":906.89,"Low":879.5,"Close":894.55,"Volume":2153100}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":12.861969,"Forward Pe":12.073585,"Peg Ratio":1.16,"Price To Book":2.403115,"Price To Sales":3.666695,"Ev To Ebitda":0,"Eps":69.55,"Forward Eps":74.0915,"Earnings Growth":38.8,"Market Cap":260467359744,"Enterprise Value":109654253568,"Revenue":71036002304,"Revenue Growth":23.3,"Gross Margin":81.287,"Operating Margin":38.244998,"Profit Margin":31.208,"Free Cash Flow":0,"Operating Cash Flow":0,"Debt To Equity":6.712,"Current Ratio":2.626,"Quick Ratio":2.122,"Book Value":372.246,"Roe":17.753,"Roa":1.111,"Roic":0,"Insider Ownership":0.587,"Institutional Ownership":75.702006,"Short Ratio":2.84,"Dividend Yield":2.16,"Dividend Payout Ratio":26.25},"statements":{"balance_sheet":[{"date":"2026-06-30","Treasury Shares Number":null,"Preferred Shares Number":null,"Ordinary Shares Number":291442353,"Share Issued":291442353,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Preferred Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Other Equity Interest":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Preferred Securities Outside Stock Equity":null,"Derivative Product Liabilities":null,"Employee Benefits":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Investments And Advances":null,"Held To Maturity Securities":null,"Available For Sale Securities":null,"Trading Securities":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Other Properties":null,"Receivables":null,"Other Receivables":null,"Accounts Receivable":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Cash Equivalents And Federal Funds Sold":null,"Net Loan":null},{"date":"2026-03-31","Treasury Shares Number":640836365,"Preferred Shares Number":91998000,"Ordinary Shares Number":294574329,"Share Issued":935410694,"Net Debt":253110000000,"Total Debt":434737000000,"Tangible Book Value":101557000000,"Invested Capital":541719000000,"Net Tangible Assets":115260000000,"Capital Lease Obligations":2097000000,"Common Stock Equity":109079000000,"Preferred Stock Equity":13703000000,"Total Capitalization":449248000000,"Total Equity Gross Minority Interest":122782000000,"Stockholders Equity":122782000000,"Other Equity Interest":5798000000,"Gains Losses Not Affecting Retained Earnings":-1912000000,"Other Equity Adjustments":-1912000000,"Treasury Stock":125918000000,"Retained Earnings":169316000000,"Additional Paid In Capital":61786000000,"Capital Stock":13712000000,"Common Stock":9000000,"Preferred Stock":13703000000,"Total Liabilities Net Minority Interest":1937398000000,"Preferred Securities Outside Stock Equity":954000000,"Derivative Product Liabilities":90200000000,"Employee Benefits":5536000000,"Long Term Debt And Capital Lease Obligation":328563000000,"Long Term Capital Lease Obligation":2097000000,"Long Term Debt":326466000000,"Current Debt And Capital Lease Obligation":106174000000,"Current Debt":106174000000,"Other Current Borrowings":106174000000,"Payables And Accrued Expenses":297126000000,"Current Accrued Expenses":null,"Payables":297126000000,"Total Tax Payable":4087000000,"Income Tax Payable":4087000000,"Accounts Payable":293039000000,"Total Assets":2060180000000,"Investments And Advances":750294000000,"Held To Maturity Securities":63636000000,"Available For Sale Securities":158525000000,"Trading Securities":512660000000,"Long Term Equity Investment":983000000,"Goodwill And Other Intangible Assets":7522000000,"Other Intangible Assets":932000000,"Goodwill":6590000000,"Net PPE":9504000000,"Accumulated Depreciation":-15400000000,"Gross PPE":24904000000,"Other Properties":24904000000,"Receivables":229165000000,"Other Receivables":19681000000,"Accounts Receivable":209484000000,"Other Short Term Investments":14490000000,"Cash And Cash Equivalents":179530000000,"Cash Cash Equivalents And Federal Funds Sold":332405000000,"Net Loan":252849000000},{"date":"2025-12-31","Treasury Shares Number":635518706,"Preferred Shares Number":91998000,"Ordinary Shares Number":296476742,"Share Issued":931995448,"Net Debt":219721000000,"Total Debt":386150000000,"Tangible Book Value":103028000000,"Invested Capital":493799000000,"Net Tangible Assets":118181000000,"Capital Lease Obligations":2170000000,"Common Stock Equity":109819000000,"Preferred Stock Equity":15153000000,"Total Capitalization":421184000000,"Total Equity Gross Minority Interest":124972000000,"Stockholders Equity":124972000000,"Other Equity Interest":5795000000,"Gains Losses Not Affecting Retained Earnings":-2260000000,"Other Equity Adjustments":-2260000000,"Treasury Stock":120919000000,"Retained Earnings":165288000000,"Additional Paid In Capital":61906000000,"Capital Stock":15162000000,"Common Stock":9000000,"Preferred Stock":15153000000,"Total Liabilities Net Minority Interest":1684348000000,"Preferred Securities Outside Stock Equity":446000000,"Derivative Product Liabilities":84405000000,"Employee Benefits":10231000000,"Long Term Debt And Capital Lease Obligation":298382000000,"Long Term Capital Lease Obligation":2170000000,"Long Term Debt":296212000000,"Current Debt And Capital Lease Obligation":87768000000,"Current Debt":87768000000,"Other Current Borrowings":87768000000,"Payables And Accrued Expenses":236088000000,"Current Accrued Expenses":null,"Payables":236088000000,"Total Tax Payable":4223000000,"Income Tax Payable":4223000000,"Accounts Payable":231865000000,"Total Assets":1809320000000,"Investments And Advances":639464000000,"Held To Maturity Securities":57857000000,"Available For Sale Securities":120452000000,"Trading Securities":445202000000,"Long Term Equity Investment":887000000,"Goodwill And Other Intangible Assets":6791000000,"Other Intangible Assets":842000000,"Goodwill":5949000000,"Net PPE":9524000000,"Accumulated Depreciation":-15170000000,"Gross PPE":24694000000,"Other Properties":24694000000,"Receivables":205739000000,"Other Receivables":19897000000,"Accounts Receivable":185842000000,"Other Short Term Investments":15066000000,"Cash And Cash Equivalents":164259000000,"Cash Cash Equivalents And Federal Funds Sold":290266000000,"Net Loan":237734000000},{"date":"2025-09-30","Treasury Shares Number":631870441,"Preferred Shares Number":91998000,"Ordinary Shares Number":300124881,"Share Issued":931995322,"Net Debt":204506000000,"Total Debt":376267000000,"Tangible Book Value":102435000000,"Invested Capital":483332000000,"Net Tangible Assets":117588000000,"Capital Lease Obligations":2184000000,"Common Stock Equity":109249000000,"Preferred Stock Equity":15153000000,"Total Capitalization":410036000000,"Total Equity Gross Minority Interest":124402000000,"Stockholders Equity":124402000000,"Other Equity Interest":5555000000,"Gains Losses Not Affecting Retained Earnings":-2476000000,"Other Equity Adjustments":-2476000000,"Treasury Stock":117889000000,"Retained Earnings":162143000000,"Additional Paid In Capital":61907000000,"Capital Stock":15162000000,"Common Stock":9000000,"Preferred Stock":15153000000,"Total Liabilities Net Minority Interest":1683580000000,"Preferred Securities Outside Stock Equity":349000000,"Derivative Product Liabilities":79545000000,"Employee Benefits":8476000000,"Long Term Debt And Capital Lease Obligation":287818000000,"Long Term Capital Lease Obligation":2184000000,"Long Term Debt":285634000000,"Current Debt And Capital Lease Obligation":88449000000,"Current Debt":88449000000,"Other Current Borrowings":88449000000,"Payables And Accrued Expenses":261106000000,"Current Accrued Expenses":9897000000,"Payables":261106000000,"Total Tax Payable":4271000000,"Income Tax Payable":4271000000,"Accounts Payable":256835000000,"Total Assets":1807982000000,"Investments And Advances":804077000000,"Held To Maturity Securities":62968000000,"Available For Sale Securities":118933000000,"Trading Securities":600320000000,"Long Term Equity Investment":949000000,"Goodwill And Other Intangible Assets":6814000000,"Other Intangible Assets":864000000,"Goodwill":5950000000,"Net PPE":9798000000,"Accumulated Depreciation":-15010000000,"Gross PPE":24808000000,"Other Properties":24808000000,"Receivables":195578000000,"Other Receivables":18980000000,"Accounts Receivable":176598000000,"Other Short Term Investments":20907000000,"Cash And Cash Equivalents":169577000000,"Cash Cash Equivalents And Federal Funds Sold":299363000000,"Net Loan":222379000000},{"date":"2025-06-30","Treasury Shares Number":629086847,"Preferred Shares Number":91998000,"Ordinary Shares Number":302850808,"Share Issued":931937655,"Net Debt":217856000000,"Total Debt":372977000000,"Tangible Book Value":102103000000,"Invested Capital":479766000000,"Net Tangible Assets":117256000000,"Capital Lease Obligations":2154000000,"Common Stock Equity":108943000000,"Preferred Stock Equity":15153000000,"Total Capitalization":410637000000,"Total Equity Gross Minority Interest":124096000000,"Stockholders Equity":124096000000,"Other Equity Interest":5365000000,"Gains Losses Not Affecting Retained Earnings":-1985000000,"Other Equity Adjustments":-1985000000,"Treasury Stock":115869000000,"Retained Earnings":159535000000,"Additional Paid In Capital":61888000000,"Capital Stock":15162000000,"Common Stock":9000000,"Preferred Stock":15153000000,"Total Liabilities Net Minority Interest":1660913000000,"Preferred Securities Outside Stock Equity":343000000,"Derivative Product Liabilities":70428000000,"Employee Benefits":6228000000,"Long Term Debt And Capital Lease Obligation":288695000000,"Long Term Capital Lease Obligation":2154000000,"Long Term Debt":286541000000,"Current Debt And Capital Lease Obligation":84282000000,"Current Debt":84282000000,"Other Current Borrowings":84282000000,"Payables And Accrued Expenses":263176000000,"Current Accrued Expenses":10068000000,"Payables":263176000000,"Total Tax Payable":3924000000,"Income Tax Payable":3924000000,"Accounts Payable":259252000000,"Total Assets":1785009000000,"Investments And Advances":774305000000,"Held To Maturity Securities":61928000000,"Available For Sale Securities":125673000000,"Trading Securities":571863000000,"Long Term Equity Investment":1088000000,"Goodwill And Other Intangible Assets":6840000000,"Other Intangible Assets":888000000,"Goodwill":5952000000,"Net PPE":9831000000,"Accumulated Depreciation":-14590000000,"Gross PPE":24421000000,"Other Properties":24421000000,"Receivables":200527000000,"Other Receivables":19069000000,"Accounts Receivable":181458000000,"Other Short Term Investments":13753000000,"Cash And Cash Equivalents":152967000000,"Cash Cash Equivalents And Federal Funds Sold":306816000000,"Net Loan":217189000000},{"date":"2025-03-31","Treasury Shares Number":623775101,"Preferred Shares Number":91998000,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":191257000000,"Total Debt":360740000000,"Tangible Book Value":102407000000,"Invested Capital":467812000000,"Net Tangible Assets":117560000000,"Capital Lease Obligations":2075000000,"Common Stock Equity":109147000000,"Preferred Stock Equity":15153000000,"Total Capitalization":393953000000,"Total Equity Gross Minority Interest":124300000000,"Stockholders Equity":124300000000,"Other Equity Interest":5199000000,"Gains Losses Not Affecting Retained Earnings":-2069000000,"Other Equity Adjustments":-2069000000,"Treasury Stock":112843000000,"Retained Earnings":157019000000,"Additional Paid In Capital":61832000000,"Capital Stock":15162000000,"Common Stock":9000000,"Preferred Stock":15153000000,"Total Liabilities Net Minority Interest":1641881000000,"Preferred Securities Outside Stock Equity":356000000,"Derivative Product Liabilities":73598000000,"Employee Benefits":4438000000,"Long Term Debt And Capital Lease Obligation":271728000000,"Long Term Capital Lease Obligation":2075000000,"Long Term Debt":269653000000,"Current Debt And Capital Lease Obligation":89012000000,"Current Debt":89012000000,"Other Current Borrowings":89012000000,"Payables And Accrued Expenses":257169000000,"Current Accrued Expenses":9555000000,"Payables":257169000000,"Total Tax Payable":3370000000,"Income Tax Payable":3370000000,"Accounts Payable":253799000000,"Total Assets":1766181000000,"Investments And Advances":742536000000,"Held To Maturity Securities":63900000000,"Available For Sale Securities":106411000000,"Trading Securities":546807000000,"Long Term Equity Investment":1114000000,"Goodwill And Other Intangible Assets":6740000000,"Other Intangible Assets":854000000,"Goodwill":5886000000,"Net PPE":9891000000,"Accumulated Depreciation":-14700000000,"Gross PPE":24591000000,"Other Properties":24591000000,"Receivables":182365000000,"Other Receivables":17279000000,"Accounts Receivable":165086000000,"Other Short Term Investments":24304000000,"Cash And Cash Equivalents":167408000000,"Cash Cash Equivalents And Federal Funds Sold":353773000000,"Net Loan":210142000000}],"cash_flow":[{"date":"2026-03-31","Free Cash Flow":-32433000000,"Repurchase Of Capital Stock":-6450000000,"Repayment Of Debt":-20475000000,"Issuance Of Debt":58895000000,"Issuance Of Capital Stock":0,"Capital Expenditure":-565000000,"Interest Paid Supplemental Data":18027000000,"Income Tax Paid Supplemental Data":null,"End Cash Position":179530000000,"Beginning Cash Position":164259000000,"Effect Of Exchange Rate Changes":-848000000,"Changes In Cash":16119000000,"Financing Cash Flow":104294000000,"Cash Flow From Continuing Financing Activities":104294000000,"Net Other Financing Charges":-1373000000,"Cash Dividends Paid":-1588000000,"Net Preferred Stock Issuance":-1450000000,"Preferred Stock Payments":-1450000000,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-5000000000,"Common Stock Payments":-5000000000,"Net Issuance Payments Of Debt":52886000000,"Net Short Term Debt Issuance":14466000000,"Net Long Term Debt Issuance":38420000000,"Long Term Debt Payments":-20475000000,"Long Term Debt Issuance":58895000000,"Investing Cash Flow":-56307000000,"Cash Flow From Continuing Investing Activities":-56307000000,"Net Investment Purchase And Sale":-42439000000,"Sale Of Investment":31782000000,"Purchase Of Investment":-74221000000,"Net Business Purchase And Sale":-359000000,"Sale Of Business":null,"Purchase Of Business":-359000000,"Net PPE Purchase And Sale":-502000000,"Sale Of PPE":63000000,"Purchase Of PPE":-565000000,"Operating Cash Flow":-31868000000,"Cash Flow From Continuing Operating Activities":-31868000000,"Change In Working Capital":-35286000000,"Change In Other Working Capital":-19237000000,"Other Non Cash Items":-5505000000,"Stock Based Compensation":2530000000,"Deferred Tax":-47000000,"Deferred Income Tax":-47000000,"Depreciation Amortization Depletion":495000000,"Depreciation And Amortization":495000000,"Net Income From Continuing Operations":5630000000},{"date":"2025-12-31","Free Cash Flow":-16807000000,"Repurchase Of Capital Stock":-3000000000,"Repayment Of Debt":-21993000000,"Issuance Of Debt":29589000000,"Issuance Of Capital Stock":0,"Capital Expenditure":-531000000,"Interest Paid Supplemental Data":15678000000,"Income Tax Paid Supplemental Data":1052000000,"End Cash Position":164259000000,"Beginning Cash Position":169577000000,"Effect Of Exchange Rate Changes":-764000000,"Changes In Cash":-4554000000,"Financing Cash Flow":16755000000,"Cash Flow From Continuing Financing Activities":16755000000,"Net Other Financing Charges":1431000000,"Cash Dividends Paid":-1463000000,"Net Preferred Stock Issuance":0,"Preferred Stock Payments":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-3000000000,"Common Stock Payments":-3000000000,"Net Issuance Payments Of Debt":8836000000,"Net Short Term Debt Issuance":1240000000,"Net Long Term Debt Issuance":7596000000,"Long Term Debt Payments":-21993000000,"Long Term Debt Issuance":29589000000,"Investing Cash Flow":-5033000000,"Cash Flow From Continuing Investing Activities":-5033000000,"Net Investment Purchase And Sale":8538000000,"Sale Of Investment":28399000000,"Purchase Of Investment":-19861000000,"Net Business Purchase And Sale":0,"Sale Of Business":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":-232000000,"Sale Of PPE":299000000,"Purchase Of PPE":-531000000,"Operating Cash Flow":-16276000000,"Cash Flow From Continuing Operating Activities":-16276000000,"Change In Working Capital":-21122000000,"Change In Other Working Capital":-36177000000,"Other Non Cash Items":1210000000,"Stock Based Compensation":258000000,"Deferred Tax":357000000,"Deferred Income Tax":357000000,"Depreciation Amortization Depletion":527000000,"Depreciation And Amortization":527000000,"Net Income From Continuing Operations":4617000000},{"date":"2025-09-30","Free Cash Flow":2122000000,"Repurchase Of Capital Stock":-2000000000,"Repayment Of Debt":-15368000000,"Issuance Of Debt":12844000000,"Issuance Of Capital Stock":0,"Capital Expenditure":-558000000,"Interest Paid Supplemental Data":16858000000,"Income Tax Paid Supplemental Data":581000000,"End Cash Position":169577000000,"Beginning Cash Position":152967000000,"Effect Of Exchange Rate Changes":-738000000,"Changes In Cash":17348000000,"Financing Cash Flow":19781000000,"Cash Flow From Continuing Financing Activities":19781000000,"Net Other Financing Charges":223000000,"Cash Dividends Paid":-1476000000,"Net Preferred Stock Issuance":0,"Preferred Stock Payments":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-2000000000,"Common Stock Payments":-2000000000,"Net Issuance Payments Of Debt":-1554000000,"Net Short Term Debt Issuance":970000000,"Net Long Term Debt Issuance":-2524000000,"Long Term Debt Payments":-15368000000,"Long Term Debt Issuance":12844000000,"Investing Cash Flow":-5113000000,"Cash Flow From Continuing Investing Activities":-5113000000,"Net Investment Purchase And Sale":655000000,"Sale Of Investment":15555000000,"Purchase Of Investment":-14900000000,"Net Business Purchase And Sale":1536000000,"Sale Of Business":1536000000,"Purchase Of Business":null,"Net PPE Purchase And Sale":-446000000,"Sale Of PPE":112000000,"Purchase Of PPE":-558000000,"Operating Cash Flow":2680000000,"Cash Flow From Continuing Operating Activities":2680000000,"Change In Working Capital":-2912000000,"Change In Other Working Capital":-9796000000,"Other Non Cash Items":338000000,"Stock Based Compensation":237000000,"Deferred Tax":49000000,"Deferred Income Tax":49000000,"Depreciation Amortization Depletion":531000000,"Depreciation And Amortization":531000000,"Net Income From Continuing Operations":4098000000},{"date":"2025-06-30","Free Cash Flow":5196000000,"Repurchase Of Capital Stock":-3000000000,"Repayment Of Debt":-20332000000,"Issuance Of Debt":23219000000,"Issuance Of Capital Stock":0,"Capital Expenditure":-476000000,"Interest Paid Supplemental Data":17004000000,"Income Tax Paid Supplemental Data":1721000000,"End Cash Position":152967000000,"Beginning Cash Position":167408000000,"Effect Of Exchange Rate Changes":4483000000,"Changes In Cash":-18924000000,"Financing Cash Flow":-13262000000,"Cash Flow From Continuing Financing Activities":-13262000000,"Net Other Financing Charges":-628000000,"Cash Dividends Paid":-1223000000,"Net Preferred Stock Issuance":0,"Preferred Stock Payments":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-3000000000,"Common Stock Payments":-3000000000,"Net Issuance Payments Of Debt":677000000,"Net Short Term Debt Issuance":-2210000000,"Net Long Term Debt Issuance":2887000000,"Long Term Debt Payments":-20332000000,"Long Term Debt Issuance":23219000000,"Investing Cash Flow":-11334000000,"Cash Flow From Continuing Investing Activities":-11334000000,"Net Investment Purchase And Sale":-4923000000,"Sale Of Investment":19009000000,"Purchase Of Investment":-23932000000,"Net Business Purchase And Sale":0,"Sale Of Business":0,"Purchase Of Business":null,"Net PPE Purchase And Sale":-229000000,"Sale Of PPE":247000000,"Purchase Of PPE":-476000000,"Operating Cash Flow":5672000000,"Cash Flow From Continuing Operating Activities":5672000000,"Change In Working Capital":-3154000000,"Change In Other Working Capital":-17006000000,"Other Non Cash Items":3924000000,"Stock Based Compensation":533000000,"Deferred Tax":-356000000,"Deferred Income Tax":-356000000,"Depreciation Amortization Depletion":618000000,"Depreciation And Amortization":618000000,"Net Income From Continuing Operations":3723000000},{"date":"2025-03-31","Free Cash Flow":-37729000000,"Repurchase Of Capital Stock":-4360000000,"Repayment Of Debt":-17140000000,"Issuance Of Debt":29054000000,"Issuance Of Capital Stock":1895000000,"Capital Expenditure":-499000000,"Interest Paid Supplemental Data":15954000000,"Income Tax Paid Supplemental Data":636000000,"End Cash Position":167408000000,"Beginning Cash Position":182092000000,"Effect Of Exchange Rate Changes":2467000000,"Changes In Cash":-17151000000,"Financing Cash Flow":42826000000,"Cash Flow From Continuing Financing Activities":42826000000,"Net Other Financing Charges":-951000000,"Cash Dividends Paid":-1115000000,"Net Preferred Stock Issuance":1895000000,"Preferred Stock Payments":0,"Preferred Stock Issuance":1895000000,"Net Common Stock Issuance":-4360000000,"Common Stock Payments":-4360000000,"Net Issuance Payments Of Debt":11025000000,"Net Short Term Debt Issuance":-889000000,"Net Long Term Debt Issuance":11914000000,"Long Term Debt Payments":-17140000000,"Long Term Debt Issuance":29054000000,"Investing Cash Flow":-22747000000,"Cash Flow From Continuing Investing Activities":-22747000000,"Net Investment Purchase And Sale":-9423000000,"Sale Of Investment":29984000000,"Purchase Of Investment":-39407000000,"Net Business Purchase And Sale":0,"Sale Of Business":0,"Purchase Of Business":0,"Net PPE Purchase And Sale":-354000000,"Sale Of PPE":145000000,"Purchase Of PPE":-499000000,"Operating Cash Flow":-37230000000,"Cash Flow From Continuing Operating Activities":-37230000000,"Change In Working Capital":-41719000000,"Change In Other Working Capital":7467000000,"Other Non Cash Items":-3613000000,"Stock Based Compensation":2417000000,"Deferred Tax":154000000,"Deferred Income Tax":154000000,"Depreciation Amortization Depletion":506000000,"Depreciation And Amortization":506000000,"Net Income From Continuing Operations":4738000000}],"income_statement":[{"date":"2026-09-30","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Diluted Average Shares":301100000,"Basic Average Shares":296100000,"Diluted EPS":17.01,"Basic EPS":17.24,"Diluted NI Availto Com Stockholders":null,"Average Dilution Earnings":null,"Net Income Common Stockholders":null,"Otherunder Preferred Stock Dividend":null,"Preferred Stock Dividends":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Special Income Charges":null,"Other Special Charges":null,"Gain On Sale Of Security":null,"Depreciation Amortization Depletion Income Statement":null,"Depreciation And Amortization In Income Statement":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Salaries And Wages":null,"Total Revenue":null,"Operating Revenue":null,"Occupancy And Equipment":null,"Professional Expense And Contract Services Expense":null,"Other Non Interest Expense":null},{"date":"2026-06-30","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Diluted Average Shares":304900000,"Basic Average Shares":300100000,"Diluted EPS":20.98,"Basic EPS":21.27,"Diluted NI Availto Com Stockholders":6398000000,"Average Dilution Earnings":16000000,"Net Income Common Stockholders":6382000000,"Otherunder Preferred Stock Dividend":17000000,"Preferred Stock Dividends":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Special Income Charges":null,"Other Special Charges":null,"Gain On Sale Of Security":null,"Depreciation Amortization Depletion Income Statement":null,"Depreciation And Amortization In Income Statement":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Salaries And Wages":null,"Total Revenue":null,"Operating Revenue":null,"Occupancy And Equipment":null,"Professional Expense And Contract Services Expense":null,"Other Non Interest Expense":null},{"date":"2026-03-31","Tax Effect Of Unusual Items":-5543015.726179,"Tax Rate For Calcs":0.131977,"Total Unusual Items":-42000000,"Total Unusual Items Excluding Goodwill":-42000000,"Net Income From Continuing Operation Net Minority Interest":5630000000,"Reconciled Depreciation":495000000,"Net Interest Income":3555000000,"Interest Expense":17082000000,"Interest Income":20637000000,"Normalized Income":5666456984.273821,"Net Income From Continuing And Discontinued Operation":5630000000,"Diluted Average Shares":308000000,"Basic Average Shares":303800000,"Diluted EPS":17.55,"Basic EPS":17.74,"Diluted NI Availto Com Stockholders":5404000000,"Average Dilution Earnings":1000000,"Net Income Common Stockholders":5403000000,"Otherunder Preferred Stock Dividend":null,"Preferred Stock Dividends":227000000,"Net Income":5630000000,"Net Income Including Noncontrolling Interests":5630000000,"Net Income Continuous Operations":5630000000,"Tax Provision":856000000,"Pretax Income":6486000000,"Special Income Charges":-42000000,"Other Special Charges":42000000,"Gain On Sale Of Security":0,"Depreciation Amortization Depletion Income Statement":495000000,"Depreciation And Amortization In Income Statement":495000000,"Selling General And Administration":5598000000,"Selling And Marketing Expense":186000000,"General And Administrative Expense":5412000000,"Salaries And Wages":5412000000,"Total Revenue":17227000000,"Operating Revenue":17227000000,"Occupancy And Equipment":254000000,"Professional Expense And Contract Services Expense":379000000,"Other Non Interest Expense":3658000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":-95783774.551665,"Tax Rate For Calcs":0.211443,"Total Unusual Items":-453000000,"Total Unusual Items Excluding Goodwill":-453000000,"Net Income From Continuing Operation Net Minority Interest":4617000000,"Reconciled Depreciation":527000000,"Net Interest Income":3708000000,"Interest Expense":16671000000,"Interest Income":20379000000,"Normalized Income":4974216225.448335,"Net Income From Continuing And Discontinued Operation":4617000000,"Diluted Average Shares":312900000,"Basic Average Shares":307300000,"Diluted EPS":14.01,"Basic EPS":14.21,"Diluted NI Availto Com Stockholders":4384000000,"Average Dilution Earnings":null,"Net Income Common Stockholders":4384000000,"Otherunder Preferred Stock Dividend":null,"Preferred Stock Dividends":233000000,"Net Income":4617000000,"Net Income Including Noncontrolling Interests":4617000000,"Net Income Continuous Operations":4617000000,"Tax Provision":1238000000,"Pretax Income":5855000000,"Special Income Charges":-453000000,"Other Special Charges":19000000,"Gain On Sale Of Security":0,"Depreciation Amortization Depletion Income Statement":527000000,"Depreciation And Amortization In Income Statement":527000000,"Selling General And Administration":4881000000,"Selling And Marketing Expense":216000000,"General And Administrative Expense":4665000000,"Salaries And Wages":4665000000,"Total Revenue":13454000000,"Operating Revenue":13454000000,"Occupancy And Equipment":249000000,"Professional Expense And Contract Services Expense":474000000,"Other Non Interest Expense":3138000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":-31438056.379822,"Tax Rate For Calcs":0.239985,"Total Unusual Items":-131000000,"Total Unusual Items Excluding Goodwill":-131000000,"Net Income From Continuing Operation Net Minority Interest":4098000000,"Reconciled Depreciation":531000000,"Net Interest Income":3852000000,"Interest Expense":16970000000,"Interest Income":20822000000,"Normalized Income":4197561943.620178,"Net Income From Continuing And Discontinued Operation":4098000000,"Diluted Average Shares":315000000,"Basic Average Shares":309600000,"Diluted EPS":12.25,"Basic EPS":12.42,"Diluted NI Availto Com Stockholders":3860000000,"Average Dilution Earnings":null,"Net Income Common Stockholders":3860000000,"Otherunder Preferred Stock Dividend":null,"Preferred Stock Dividends":238000000,"Net Income":4098000000,"Net Income Including Noncontrolling Interests":4098000000,"Net Income Continuous Operations":4098000000,"Tax Provision":1294000000,"Pretax Income":5392000000,"Special Income Charges":-131000000,"Other Special Charges":131000000,"Gain On Sale Of Security":0,"Depreciation Amortization Depletion Income Statement":531000000,"Depreciation And Amortization In Income Statement":531000000,"Selling General And Administration":4851000000,"Selling And Marketing Expense":171000000,"General And Administrative Expense":4680000000,"Salaries And Wages":4680000000,"Total Revenue":15184000000,"Operating Revenue":15184000000,"Occupancy And Equipment":242000000,"Professional Expense And Contract Services Expense":432000000,"Other Non Interest Expense":3266000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":-249092.375958,"Tax Rate For Calcs":0.249092,"Total Unusual Items":-1000000,"Total Unusual Items Excluding Goodwill":-1000000,"Net Income From Continuing Operation Net Minority Interest":3723000000,"Reconciled Depreciation":618000000,"Net Interest Income":3104000000,"Interest Expense":16685000000,"Interest Income":19789000000,"Normalized Income":3723750907.624042,"Net Income From Continuing And Discontinued Operation":3723000000,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":3473000000,"Average Dilution Earnings":12000000,"Net Income Common Stockholders":3461000000,"Otherunder Preferred Stock Dividend":12000000,"Preferred Stock Dividends":250000000,"Net Income":3723000000,"Net Income Including Noncontrolling Interests":3723000000,"Net Income Continuous Operations":3723000000,"Tax Provision":1235000000,"Pretax Income":4958000000,"Special Income Charges":-1000000,"Other Special Charges":1000000,"Gain On Sale Of Security":0,"Depreciation Amortization Depletion Income Statement":618000000,"Depreciation And Amortization In Income Statement":618000000,"Selling General And Administration":4852000000,"Selling And Marketing Expense":167000000,"General And Administrative Expense":4685000000,"Salaries And Wages":4685000000,"Total Revenue":14583000000,"Operating Revenue":14583000000,"Occupancy And Equipment":234000000,"Professional Expense And Contract Services Expense":440000000,"Other Non Interest Expense":3096000000},{"date":"2025-03-31","Tax Effect Of Unusual Items":1770674.694528,"Tax Rate For Calcs":0.16097,"Total Unusual Items":11000000,"Total Unusual Items Excluding Goodwill":11000000,"Net Income From Continuing Operation Net Minority Interest":4738000000,"Reconciled Depreciation":506000000,"Net Interest Income":2895000000,"Interest Expense":16488000000,"Interest Income":19383000000,"Normalized Income":4728770674.694528,"Net Income From Continuing And Discontinued Operation":4738000000,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Average Dilution Earnings":0,"Net Income Common Stockholders":null,"Otherunder Preferred Stock Dividend":null,"Preferred Stock Dividends":155000000,"Net Income":4738000000,"Net Income Including Noncontrolling Interests":4738000000,"Net Income Continuous Operations":4738000000,"Tax Provision":909000000,"Pretax Income":5647000000,"Special Income Charges":11000000,"Other Special Charges":-11000000,"Gain On Sale Of Security":0,"Depreciation Amortization Depletion Income Statement":506000000,"Depreciation And Amortization In Income Statement":506000000,"Selling General And Administration":5032000000,"Selling And Marketing Expense":156000000,"General And Administrative Expense":4876000000,"Salaries And Wages":4876000000,"Total Revenue":15062000000,"Operating Revenue":15062000000,"Occupancy And Equipment":233000000,"Professional Expense And Contract Services Expense":424000000,"Other Non Interest Expense":2944000000}]},"insider":[{"index":0,"Shares":250,"Value":229305,"URL":null,"Text":"Sale at price 909.63 - 926.28 per share.","Insider":"LESLIE ERICKA T","Position":"Officer","Transaction":null,"Start Date":"2026-10-28","Ownership":"D"},{"index":1,"Shares":12000,"Value":10928695,"URL":null,"Text":"Sale at price 910.46 - 912.11 per share.","Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-10-27","Ownership":"D"},{"index":2,"Shares":36633,"Value":null,"URL":null,"Text":null,"Insider":"ROGERS JOHN F W","Position":"Officer","Transaction":null,"Start Date":"2026-10-23","Ownership":"D"},{"index":3,"Shares":109896,"Value":null,"URL":null,"Text":null,"Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-10-23","Ownership":"D"},{"index":4,"Shares":73265,"Value":null,"URL":null,"Text":null,"Insider":"WALDRON JOHN E.","Position":"President","Transaction":null,"Start Date":"2026-10-23","Ownership":"D"},{"index":5,"Shares":18317,"Value":null,"URL":null,"Text":null,"Insider":"FREDMAN SHEARA J.","Position":"Officer","Transaction":null,"Start Date":"2026-10-23","Ownership":"D"},{"index":6,"Shares":36633,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN DENIS P.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-10-23","Ownership":"D"},{"index":7,"Shares":250,"Value":222562,"URL":null,"Text":"Sale at price 890.03 - 890.85 per share.","Insider":"LESLIE ERICKA T","Position":"Officer","Transaction":null,"Start Date":"2026-10-22","Ownership":"D"},{"index":8,"Shares":600,"Value":620280,"URL":null,"Text":"Sale at price 1033.80 per share.","Insider":"LESLIE ERICKA T","Position":"Officer","Transaction":null,"Start Date":"2026-08-28","Ownership":"D"},{"index":9,"Shares":175,"Value":184445,"URL":null,"Text":"Sale at price 1053.05 - 1054.77 per share.","Insider":"LESLIE ERICKA T","Position":"Officer","Transaction":null,"Start Date":"2026-08-04","Ownership":"D"},{"index":10,"Shares":250,"Value":287951,"URL":null,"Text":"Sale at price 1151.29 - 1152.15 per share.","Insider":"LESLIE ERICKA T","Position":"Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D"},{"index":11,"Shares":2000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"VINIAR DAVID A","Position":"Director","Transaction":null,"Start Date":"2026-07-15","Ownership":"D"},{"index":12,"Shares":6857,"Value":6675613,"URL":null,"Text":"Sale at price 972.29 - 975.21 per share.","Insider":"COLEMAN DENIS P.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-05-14","Ownership":"D"},{"index":13,"Shares":14292,"Value":13421235,"URL":null,"Text":"Sale at price 933.08 - 941.25 per share.","Insider":"RUEMMLER KATHRYN H","Position":"General Counsel","Transaction":null,"Start Date":"2026-05-06","Ownership":"D"},{"index":14,"Shares":10301,"Value":9571354,"URL":null,"Text":"Sale at price 925.18 - 930.21 per share.","Insider":"FREDMAN SHEARA J.","Position":"Officer","Transaction":null,"Start Date":"2026-05-01","Ownership":"D"},{"index":15,"Shares":683,"Value":634927,"URL":null,"Text":"Sale at price 928.85 - 930.35 per share.","Insider":"RUEMMLER KATHRYN H","Position":"General Counsel","Transaction":null,"Start Date":"2026-05-01","Ownership":"D"},{"index":16,"Shares":3470,"Value":3229543,"URL":null,"Text":"Sale at price 930.43 - 931.25 per share.","Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-01","Ownership":"D"},{"index":17,"Shares":21915,"Value":null,"URL":null,"Text":null,"Insider":"ROGERS JOHN F W","Position":"Officer","Transaction":null,"Start Date":"2026-04-28","Ownership":"D"},{"index":18,"Shares":34017,"Value":null,"URL":null,"Text":null,"Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-04-28","Ownership":"D"},{"index":19,"Shares":27446,"Value":null,"URL":null,"Text":null,"Insider":"WALDRON JOHN E.","Position":"President","Transaction":null,"Start Date":"2026-04-28","Ownership":"D"},{"index":20,"Shares":14181,"Value":null,"URL":null,"Text":null,"Insider":"FREDMAN SHEARA J.","Position":"Officer","Transaction":null,"Start Date":"2026-04-28","Ownership":"D"},{"index":21,"Shares":27071,"Value":null,"URL":null,"Text":null,"Insider":"RUEMMLER KATHRYN H","Position":"General Counsel","Transaction":null,"Start Date":"2026-04-28","Ownership":"D"},{"index":22,"Shares":19206,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN DENIS P.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-04-28","Ownership":"D"},{"index":23,"Shares":1116,"Value":1044782,"URL":null,"Text":"Sale at price 935.70 - 936.71 per share.","Insider":"GOLTEN ALEXANDER SIMON","Position":"Officer","Transaction":null,"Start Date":"2026-04-23","Ownership":"D"},{"index":24,"Shares":1115,"Value":1024895,"URL":null,"Text":"Sale at price 918.46 - 919.61 per share.","Insider":"GOLTEN ALEXANDER SIMON","Position":"Officer","Transaction":null,"Start Date":"2026-04-17","Ownership":"D"},{"index":25,"Shares":15855,"Value":15210754,"URL":null,"Text":"Sale at price 950.16 - 967.82 per share.","Insider":"ROGERS JOHN F W","Position":"Officer","Transaction":null,"Start Date":"2026-02-11","Ownership":"D/I"},{"index":26,"Shares":2292,"Value":2143045,"URL":null,"Text":"Sale at price 932.98 - 938.01 per share.","Insider":"GOLTEN ALEXANDER SIMON","Position":"Officer","Transaction":null,"Start Date":"2026-02-09","Ownership":"D/I"},{"index":27,"Shares":11623,"Value":10943892,"URL":null,"Text":"Sale at price 933.38 - 945.40 per share.","Insider":"COLEMAN DENIS P.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-09","Ownership":"D"},{"index":28,"Shares":272,"Value":255387,"URL":null,"Text":"Sale at price 938.84 - 939.41 per share.","Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-29","Ownership":"D"},{"index":29,"Shares":2846,"Value":2638717,"URL":null,"Text":"Sale at price 921.25 - 932.81 per share.","Insider":"HALIO CAREY","Position":"Officer","Transaction":null,"Start Date":"2026-01-27","Ownership":"D"},{"index":30,"Shares":32676,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN DENIS P.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-27","Ownership":"D"},{"index":31,"Shares":4863,"Value":4492189,"URL":null,"Text":"Sale at price 917.88 - 935.96 per share.","Insider":"FREDMAN SHEARA J.","Position":"Officer","Transaction":null,"Start Date":"2026-01-23","Ownership":"D"},{"index":32,"Shares":9589,"Value":8893930,"URL":null,"Text":"Sale at price 921.91 - 935.79 per share.","Insider":"RUEMMLER KATHRYN H","Position":"General Counsel","Transaction":null,"Start Date":"2026-01-23","Ownership":"D"},{"index":33,"Shares":1757,"Value":1617531,"URL":null,"Text":"Sale at price 917.78 - 924.08 per share.","Insider":"HALIO CAREY","Position":"Officer","Transaction":null,"Start Date":"2026-01-23","Ownership":"D"},{"index":34,"Shares":530,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"FREDMAN SHEARA J.","Position":"Officer","Transaction":null,"Start Date":"2026-01-23","Ownership":"D"},{"index":35,"Shares":5249,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN DENIS P.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-23","Ownership":"D"},{"index":36,"Shares":4034,"Value":null,"URL":null,"Text":null,"Insider":"HALIO CAREY","Position":"Officer","Transaction":null,"Start Date":"2026-01-23","Ownership":"D"},{"index":37,"Shares":5482,"Value":null,"URL":null,"Text":null,"Insider":"GOLTEN ALEXANDER SIMON","Position":"Officer","Transaction":null,"Start Date":"2026-01-23","Ownership":"D"},{"index":38,"Shares":5000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"VINIAR DAVID A","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":39,"Shares":64796,"Value":62528399,"URL":null,"Text":"Sale at price 957.16 - 975.28 per share.","Insider":"VINIAR DAVID A","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D/I"},{"index":40,"Shares":3390,"Value":3292137,"URL":null,"Text":"Sale at price 968.60 - 975.68 per share.","Insider":"VINIAR DAVID A","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"I"},{"index":41,"Shares":1265,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ROGERS JOHN F W","Position":"Officer","Transaction":null,"Start Date":"2025-11-25","Ownership":"D"},{"index":42,"Shares":18244,"Value":13688552,"URL":null,"Text":"Sale at price 748.61 - 751.21 per share.","Insider":"WALDRON JOHN E.","Position":"President","Transaction":null,"Start Date":"2025-08-28","Ownership":"D"},{"index":43,"Shares":377,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-19","Ownership":"D"},{"index":44,"Shares":3425,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"VINIAR DAVID A","Position":"Director","Transaction":null,"Start Date":"2025-08-13","Ownership":"D"},{"index":45,"Shares":7463,"Value":5406214,"URL":null,"Text":"Sale at price 723.83 - 727.79 per share.","Insider":"COLEMAN DENIS P.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-07-25","Ownership":"D"},{"index":46,"Shares":6008,"Value":4310059,"URL":null,"Text":"Sale at price 717.03 - 718.77 per share.","Insider":"ROGERS JOHN F W","Position":"Officer","Transaction":null,"Start Date":"2025-07-23","Ownership":"D"},{"index":47,"Shares":6608,"Value":4706944,"URL":null,"Text":"Sale at price 712.31 per share.","Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-23","Ownership":"D"},{"index":48,"Shares":12338,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ROGERS JOHN F W","Position":"Officer","Transaction":null,"Start Date":"2025-07-23","Ownership":"D"},{"index":49,"Shares":5000,"Value":3035850,"URL":null,"Text":"Sale at price 607.17 per share.","Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-14","Ownership":"D"},{"index":50,"Shares":32391,"Value":null,"URL":null,"Text":null,"Insider":"ROGERS JOHN F W","Position":"Officer","Transaction":null,"Start Date":"2025-04-30","Ownership":"D"},{"index":51,"Shares":49926,"Value":null,"URL":null,"Text":null,"Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-04-30","Ownership":"D"},{"index":52,"Shares":40395,"Value":null,"URL":null,"Text":null,"Insider":"WALDRON JOHN E.","Position":"President","Transaction":null,"Start Date":"2025-04-30","Ownership":"D"},{"index":53,"Shares":23045,"Value":null,"URL":null,"Text":null,"Insider":"FREDMAN SHEARA J.","Position":"Officer","Transaction":null,"Start Date":"2025-04-30","Ownership":"D"},{"index":54,"Shares":41462,"Value":null,"URL":null,"Text":null,"Insider":"RUEMMLER KATHRYN H","Position":"General Counsel","Transaction":null,"Start Date":"2025-04-30","Ownership":"D"},{"index":55,"Shares":11933,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN DENIS P.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-04-30","Ownership":"D"},{"index":56,"Shares":3904,"Value":1997584,"URL":null,"Text":"Purchase at price 507.96 - 517.45 per share.","Insider":"HESS JOHN B JR.","Position":"Director","Transaction":null,"Start Date":"2025-04-15","Ownership":"D"},{"index":57,"Shares":2415,"Value":1502492,"URL":null,"Text":"Sale at price 622.15 per share.","Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-26","Ownership":"D"},{"index":58,"Shares":5208,"Value":3313567,"URL":null,"Text":"Sale at price 635.64 - 636.47 per share.","Insider":"GOLTEN ALEXANDER SIMON","Position":"Officer","Transaction":null,"Start Date":"2025-01-28","Ownership":"D"},{"index":59,"Shares":3640,"Value":2317733,"URL":null,"Text":"Sale at price 633.68 - 639.16 per share.","Insider":"HALIO CAREY","Position":"Officer and Treasurer","Transaction":null,"Start Date":"2025-01-24","Ownership":"D"},{"index":60,"Shares":2034,"Value":1275329,"URL":null,"Text":"Sale at price 620.88 - 635.11 per share.","Insider":"FREDMAN SHEARA J.","Position":"Officer","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":61,"Shares":7498,"Value":4758906,"URL":null,"Text":"Sale at price 634.69 per share.","Insider":"RUEMMLER KATHRYN H","Position":"General Counsel","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":62,"Shares":1545,"Value":965120,"URL":null,"Text":"Sale at price 611.07 - 635.29 per share.","Insider":"HALIO CAREY","Position":"Officer","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":63,"Shares":1062,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"FREDMAN SHEARA J.","Position":"Officer","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":64,"Shares":15937,"Value":null,"URL":null,"Text":null,"Insider":"RUEMMLER KATHRYN H","Position":"General Counsel","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":65,"Shares":8820,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN DENIS P.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":66,"Shares":5589,"Value":null,"URL":null,"Text":null,"Insider":"HALIO CAREY","Position":"Officer","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":67,"Shares":4986,"Value":null,"URL":null,"Text":null,"Insider":"GOLTEN ALEXANDER SIMON","Position":"Officer","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":68,"Shares":2400,"Value":1485648,"URL":null,"Text":"Purchase at price 619.02 per share.","Insider":"JOHNSON KEVIN RONALD","Position":"Director","Transaction":null,"Start Date":"2025-01-17","Ownership":"I"},{"index":69,"Shares":6550,"Value":4001460,"URL":null,"Text":"Sale at price 610.91 per share.","Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-11-29","Ownership":"D"},{"index":70,"Shares":5000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"VINIAR DAVID A","Position":"Director","Transaction":null,"Start Date":"2024-11-29","Ownership":"D"},{"index":71,"Shares":5000,"Value":3060400,"URL":null,"Text":"Sale at price 612.08 per share.","Insider":"VINIAR DAVID A","Position":"Director","Transaction":null,"Start Date":"2024-11-29","Ownership":"D"},{"index":72,"Shares":20000,"Value":11899208,"URL":null,"Text":"Sale at price 592.08 - 600.85 per share.","Insider":"MONTAG THOMAS K","Position":"Director","Transaction":null,"Start Date":"2024-11-12","Ownership":"D/I"},{"index":73,"Shares":4975,"Value":2996975,"URL":null,"Text":"Sale at price 602.12 - 603.38 per share.","Insider":"ROGERS JOHN F W","Position":"Officer","Transaction":null,"Start Date":"2024-11-11","Ownership":"I"},{"index":74,"Shares":2974,"Value":1768073,"URL":null,"Text":"Sale at price 594.51 per share.","Insider":"FREDMAN SHEARA J.","Position":"Officer","Transaction":null,"Start Date":"2024-11-06","Ownership":"D"},{"index":75,"Shares":12929,"Value":7667285,"URL":null,"Text":"Sale at price 593.03 per share.","Insider":"COLEMAN DENIS P.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-11-06","Ownership":"D"},{"index":76,"Shares":6416,"Value":3826245,"URL":null,"Text":"Sale at price 596.08 - 597.66 per share.","Insider":"ROGERS JOHN F W","Position":"Officer","Transaction":null,"Start Date":"2024-11-06","Ownership":"D"},{"index":77,"Shares":1700,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ROGERS JOHN F W","Position":"Officer","Transaction":null,"Start Date":"2024-11-06","Ownership":"D"}],"news":[{"date":"2026-10-21","headline":"Goldman sees $20 freight bill rewriting oil math","url":"https://www.fin-node.net/finance/goldman-sees-20-freight-bill-rewriting-oil-math","tickers":["GS"]},{"date":"2026-10-14","headline":"Goldman Sachs Posts Second-Highest Quarterly Revenue","url":"https://www.fin-node.net/finance/goldman-sachs-posts-second-highest-quarterly-revenue","tickers":["GS"]},{"date":"2026-10-09","headline":"Goldman Sachs chiefs set for $500m bonus pool","url":"https://www.fin-node.net/finance/goldman-sachs-chiefs-set-500m-bonus-pool","tickers":["GS"]},{"date":"2026-10-03","headline":"Goldman Sees Latin America Bearing Brunt of US Diesel Export Ban","url":"https://www.fin-node.net/finance/goldman-sees-latin-america-bearing-brunt-us-diesel-export-ban","tickers":["GS"]},{"date":"2026-09-29","headline":"Goldman Sachs puts $100bn Treasury fund on Lynq without tokenizing","url":"https://www.fin-node.net/finance/goldman-sachs-puts-100bn-treasury-fund-lynq-without-tokenizing","tickers":["GS"]}]}