{"symbol":"INTC","updated":"2026-10-31T03:30:51Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":129.49,"High":132.61,"Low":126.66,"Close":127.86,"Volume":134507500},{"Date":"2026-06-16","Open":125.11,"High":128.7,"Low":116,"Close":117.05,"Volume":132962600},{"Date":"2026-06-17","Open":121.85,"High":125.2,"Low":118.06,"Close":121.1,"Volume":115324900},{"Date":"2026-06-18","Open":131.81,"High":135.48,"Low":127.9,"Close":133.99,"Volume":233906600},{"Date":"2026-06-22","Open":139.12,"High":141.45,"Low":136.21,"Close":140.94,"Volume":127190600},{"Date":"2026-06-23","Open":129.73,"High":137.98,"Low":128.3,"Close":132.28,"Volume":132976700},{"Date":"2026-06-24","Open":133.05,"High":136.08,"Low":127.95,"Close":131.65,"Volume":104591700},{"Date":"2026-06-25","Open":139.73,"High":140.72,"Low":125.41,"Close":132.87,"Volume":122588800},{"Date":"2026-06-26","Open":128.71,"High":131.23,"Low":125.5,"Close":128.32,"Volume":99475400},{"Date":"2026-06-29","Open":127,"High":132.05,"Low":118.5,"Close":131.72,"Volume":106805300},{"Date":"2026-06-30","Open":131.99,"High":142.35,"Low":131.52,"Close":139.63,"Volume":116996700},{"Date":"2026-07-01","Open":135,"High":135.74,"Low":126.68,"Close":127.02,"Volume":113107200},{"Date":"2026-07-02","Open":128.92,"High":130.74,"Low":117.63,"Close":120.35,"Volume":124577600},{"Date":"2026-07-06","Open":122.57,"High":127.3,"Low":121.52,"Close":122.2,"Volume":86950200},{"Date":"2026-07-07","Open":116.3,"High":116.47,"Low":108.3,"Close":110.39,"Volume":140405900},{"Date":"2026-07-08","Open":108.3,"High":110.49,"Low":104.41,"Close":110.24,"Volume":105488100},{"Date":"2026-07-09","Open":114.87,"High":116.77,"Low":111.51,"Close":112.54,"Volume":99352500},{"Date":"2026-07-10","Open":109.58,"High":110.85,"Low":107.45,"Close":109.84,"Volume":70846600},{"Date":"2026-07-13","Open":105.98,"High":106.17,"Low":101.79,"Close":103.12,"Volume":100988800},{"Date":"2026-07-14","Open":107.98,"High":109.19,"Low":103.59,"Close":107.76,"Volume":91129000},{"Date":"2026-07-15","Open":109.3,"High":109.61,"Low":99.2,"Close":102.99,"Volume":120625500},{"Date":"2026-07-16","Open":101.14,"High":101.88,"Low":95.48,"Close":96.98,"Volume":107742900},{"Date":"2026-07-17","Open":92.14,"High":98.05,"Low":89.59,"Close":95.04,"Volume":126779300},{"Date":"2026-07-20","Open":97.58,"High":100.98,"Low":96.92,"Close":97.06,"Volume":89741400},{"Date":"2026-07-21","Open":103.19,"High":106.34,"Low":101.22,"Close":105.45,"Volume":105429400},{"Date":"2026-07-22","Open":101.55,"High":106.85,"Low":101.48,"Close":102.62,"Volume":78431000},{"Date":"2026-07-23","Open":101.14,"High":104.18,"Low":99.24,"Close":100.23,"Volume":140806900},{"Date":"2026-07-24","Open":100.36,"High":101.74,"Low":91.58,"Close":92.32,"Volume":181132900},{"Date":"2026-07-27","Open":92.46,"High":94.98,"Low":86.94,"Close":91.67,"Volume":133247300},{"Date":"2026-07-28","Open":86.62,"High":88.28,"Low":83.1,"Close":86.3,"Volume":154346700},{"Date":"2026-07-29","Open":86.57,"High":88.47,"Low":81.79,"Close":81.88,"Volume":152394600},{"Date":"2026-07-30","Open":86.51,"High":94.1,"Low":85.97,"Close":91.13,"Volume":140322600},{"Date":"2026-07-31","Open":96.72,"High":97.9,"Low":90.13,"Close":90.2,"Volume":109039500},{"Date":"2026-08-03","Open":88.4,"High":91.68,"Low":85.62,"Close":91,"Volume":96633600},{"Date":"2026-08-04","Open":95.24,"High":101.39,"Low":94.32,"Close":100.86,"Volume":124355100},{"Date":"2026-08-05","Open":99.3,"High":102.83,"Low":97.9,"Close":101.06,"Volume":85388400},{"Date":"2026-08-06","Open":98.22,"High":103.38,"Low":95.6,"Close":99.81,"Volume":78088100},{"Date":"2026-08-07","Open":102.33,"High":103.66,"Low":98.03,"Close":101.65,"Volume":76760600},{"Date":"2026-08-10","Open":98.26,"High":100.03,"Low":96.3,"Close":97.52,"Volume":101153400},{"Date":"2026-08-11","Open":96.78,"High":98.35,"Low":95.35,"Close":97.71,"Volume":164063600},{"Date":"2026-08-12","Open":101.33,"High":103.16,"Low":100.12,"Close":100.95,"Volume":162446700},{"Date":"2026-08-13","Open":101.51,"High":107.57,"Low":100.33,"Close":104.56,"Volume":116837600},{"Date":"2026-08-14","Open":104.48,"High":106.87,"Low":102.05,"Close":102.5,"Volume":95387500},{"Date":"2026-08-17","Open":103.55,"High":105.97,"Low":101.8,"Close":103.49,"Volume":88616800},{"Date":"2026-08-18","Open":99.22,"High":99.31,"Low":95.25,"Close":96.69,"Volume":121969500},{"Date":"2026-08-19","Open":97.41,"High":98.2,"Low":91.28,"Close":92.8,"Volume":110268600},{"Date":"2026-08-20","Open":91.87,"High":92.68,"Low":89.85,"Close":92.13,"Volume":85654700},{"Date":"2026-08-21","Open":92.71,"High":92.77,"Low":89.75,"Close":90.07,"Volume":91670100},{"Date":"2026-08-24","Open":88.86,"High":88.91,"Low":85.14,"Close":87.26,"Volume":96903400},{"Date":"2026-08-25","Open":90.06,"High":90.18,"Low":87.29,"Close":87.48,"Volume":81853800},{"Date":"2026-08-26","Open":86.81,"High":88.28,"Low":85.63,"Close":88.24,"Volume":75752800},{"Date":"2026-08-27","Open":89.91,"High":92.95,"Low":88.46,"Close":92.09,"Volume":100556800},{"Date":"2026-08-28","Open":90.27,"High":93.7,"Low":89.05,"Close":89.47,"Volume":86172600},{"Date":"2026-08-31","Open":90,"High":91.85,"Low":88.97,"Close":89.51,"Volume":65188200},{"Date":"2026-09-01","Open":86.84,"High":89.41,"Low":85.72,"Close":88.97,"Volume":73962100},{"Date":"2026-09-02","Open":88.85,"High":90.43,"Low":87.5,"Close":90.05,"Volume":61554500},{"Date":"2026-09-03","Open":89.35,"High":92.37,"Low":87.73,"Close":91.67,"Volume":79927800},{"Date":"2026-09-04","Open":92.45,"High":95.94,"Low":91.87,"Close":95.8,"Volume":97654300},{"Date":"2026-09-08","Open":100.8,"High":106.09,"Low":100.35,"Close":104.47,"Volume":140269300},{"Date":"2026-09-09","Open":102.7,"High":106.69,"Low":102.7,"Close":106.24,"Volume":96891400},{"Date":"2026-09-10","Open":102.45,"High":103.23,"Low":99.34,"Close":100.32,"Volume":96887100},{"Date":"2026-09-11","Open":102.47,"High":104.9,"Low":101.07,"Close":102.94,"Volume":86990400},{"Date":"2026-09-14","Open":95.82,"High":98.86,"Low":94.52,"Close":97.19,"Volume":96459700},{"Date":"2026-09-15","Open":98.83,"High":100.48,"Low":96.52,"Close":97.14,"Volume":84999300},{"Date":"2026-09-16","Open":101.37,"High":104.42,"Low":99.29,"Close":101.05,"Volume":119923600},{"Date":"2026-09-17","Open":104.7,"High":111.37,"Low":104.7,"Close":108.8,"Volume":149726000},{"Date":"2026-09-18","Open":109.8,"High":110.49,"Low":106.4,"Close":108.6,"Volume":174996700},{"Date":"2026-09-21","Open":116.53,"High":124.73,"Low":114.93,"Close":121.78,"Volume":191638400},{"Date":"2026-09-22","Open":120.15,"High":124.09,"Low":120.08,"Close":123.86,"Volume":108379400},{"Date":"2026-09-23","Open":123.87,"High":124.25,"Low":119.44,"Close":122.6,"Volume":85621100},{"Date":"2026-09-24","Open":120.61,"High":127.44,"Low":119.55,"Close":127.39,"Volume":119296700},{"Date":"2026-09-25","Open":126.83,"High":126.93,"Low":122.84,"Close":123,"Volume":97728400},{"Date":"2026-09-28","Open":120.68,"High":121.71,"Low":114.71,"Close":116.03,"Volume":112436900},{"Date":"2026-09-29","Open":116.7,"High":118.75,"Low":113.97,"Close":115.93,"Volume":88744500},{"Date":"2026-09-30","Open":116.22,"High":120.55,"Low":116,"Close":120.23,"Volume":94917200},{"Date":"2026-10-01","Open":118.73,"High":122.15,"Low":117.35,"Close":120,"Volume":103559800},{"Date":"2026-10-02","Open":124.01,"High":126,"Low":118.96,"Close":119.33,"Volume":95401500},{"Date":"2026-10-05","Open":115.34,"High":118.06,"Low":115.31,"Close":116.19,"Volume":81331800},{"Date":"2026-10-06","Open":117.06,"High":118.2,"Low":112,"Close":112.5,"Volume":101938800},{"Date":"2026-10-07","Open":111.67,"High":115.3,"Low":111.14,"Close":113.12,"Volume":82861900},{"Date":"2026-10-08","Open":110.38,"High":111.6,"Low":105.24,"Close":107.08,"Volume":120196700},{"Date":"2026-10-09","Open":108.33,"High":108.38,"Low":104,"Close":104.7,"Volume":75017800},{"Date":"2026-10-12","Open":102.52,"High":103.19,"Low":100.71,"Close":101.35,"Volume":74171900},{"Date":"2026-10-13","Open":99.59,"High":102.88,"Low":98.23,"Close":102.81,"Volume":88252000},{"Date":"2026-10-14","Open":99.54,"High":101.34,"Low":97.67,"Close":98.12,"Volume":104592800},{"Date":"2026-10-15","Open":93.61,"High":96.87,"Low":90.02,"Close":95.37,"Volume":147157700},{"Date":"2026-10-16","Open":93.48,"High":94.22,"Low":89.19,"Close":89.85,"Volume":123003100},{"Date":"2026-10-19","Open":94.53,"High":95.39,"Low":91.88,"Close":92.03,"Volume":101608800},{"Date":"2026-10-20","Open":90.73,"High":93.73,"Low":88.77,"Close":91.69,"Volume":84058600},{"Date":"2026-10-21","Open":93.43,"High":94.39,"Low":90.75,"Close":92.96,"Volume":75566800},{"Date":"2026-10-22","Open":87.92,"High":89.19,"Low":84.65,"Close":85.49,"Volume":134128100},{"Date":"2026-10-23","Open":85.92,"High":87.87,"Low":84.74,"Close":86.96,"Volume":72093700},{"Date":"2026-10-26","Open":87.94,"High":92.09,"Low":86.46,"Close":90.47,"Volume":98744200},{"Date":"2026-10-27","Open":92.47,"High":94.98,"Low":91.86,"Close":93.74,"Volume":90523300},{"Date":"2026-10-28","Open":95.09,"High":95.68,"Low":93,"Close":95.53,"Volume":82592400},{"Date":"2026-10-29","Open":92.97,"High":93.5,"Low":90.84,"Close":92.07,"Volume":134168700},{"Date":"2026-10-30","Open":68.36,"High":68.77,"Low":63.2,"Close":65.76,"Volume":454221300}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":31.33637,"Forward Pe":31.33637,"Peg Ratio":1.36,"Price To Book":2.873623,"Price To Sales":6.122626,"Ev To Ebitda":29.739,"Eps":-2.12,"Forward Eps":2.09852,"Earnings Growth":0,"Market Cap":349185605632,"Enterprise Value":500812087296,"Revenue":57031999488,"Revenue Growth":25.4,"Gross Margin":38.873002,"Operating Margin":12.189999,"Profit Margin":-19.794,"Free Cash Flow":4866375168,"Operating Cash Flow":14936000512,"Debt To Equity":48.997,"Current Ratio":1.604,"Quick Ratio":1.157,"Book Value":22.884,"Roe":-10.715,"Roa":1.412,"Roic":0,"Insider Ownership":13.988,"Institutional Ownership":63.048,"Short Ratio":1.36,"Dividend Yield":0,"Dividend Payout Ratio":0},"statements":{"balance_sheet":[{"date":"2026-06-30","Ordinary Shares Number":5043000000,"Share Issued":5043000000,"Net Debt":37663000000,"Total Debt":50537000000,"Tangible Book Value":64532000000,"Invested Capital":138079000000,"Working Capital":21543000000,"Net Tangible Assets":64532000000,"Common Stock Equity":87542000000,"Total Capitalization":136091000000,"Total Equity Gross Minority Interest":103143000000,"Minority Interest":15601000000,"Stockholders Equity":87542000000,"Gains Losses Not Affecting Retained Earnings":-80000000,"Other Equity Adjustments":-80000000,"Retained Earnings":33842000000,"Capital Stock":53780000000,"Common Stock":53780000000,"Preferred Stock":null,"Total Liabilities Net Minority Interest":99296000000,"Total Non Current Liabilities Net Minority Interest":63626000000,"Other Non Current Liabilities":15077000000,"Long Term Debt And Capital Lease Obligation":48549000000,"Long Term Debt":48549000000,"Current Liabilities":35670000000,"Current Deferred Liabilities":null,"Current Debt And Capital Lease Obligation":1988000000,"Current Debt":1988000000,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":3748000000,"Payables And Accrued Expenses":29934000000,"Current Accrued Expenses":21178000000,"Payables":8756000000,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":8756000000,"Total Assets":202439000000,"Total Non Current Assets":145226000000,"Other Non Current Assets":8065000000,"Investments And Advances":8410000000,"Investmentin Financial Assets":8410000000,"Available For Sale Securities":8410000000,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":23010000000,"Other Intangible Assets":2545000000,"Goodwill":20465000000,"Net PPE":105741000000,"Accumulated Depreciation":-109918000000,"Gross PPE":215659000000,"Construction In Progress":null,"Machinery Furniture Equipment":null,"Properties":null,"Current Assets":57213000000,"Other Current Assets":10961000000,"Inventory":12492000000,"Finished Goods":2761000000,"Work In Process":8685000000,"Raw Materials":1046000000,"Receivables":4033000000,"Accounts Receivable":4033000000,"Cash Cash Equivalents And Short Term Investments":29727000000,"Other Short Term Investments":16853000000,"Cash And Cash Equivalents":12874000000},{"date":"2026-03-31","Ordinary Shares Number":5023000000,"Share Issued":5023000000,"Net Debt":27784000000,"Total Debt":45031000000,"Tangible Book Value":88207000000,"Invested Capital":156425000000,"Working Capital":35272000000,"Net Tangible Assets":88207000000,"Common Stock Equity":111394000000,"Total Capitalization":154421000000,"Total Equity Gross Minority Interest":124989000000,"Minority Interest":13595000000,"Stockholders Equity":111394000000,"Gains Losses Not Affecting Retained Earnings":-44000000,"Other Equity Adjustments":-44000000,"Retained Earnings":45179000000,"Capital Stock":66259000000,"Common Stock":66259000000,"Preferred Stock":null,"Total Liabilities Net Minority Interest":80343000000,"Total Non Current Liabilities Net Minority Interest":53458000000,"Other Non Current Liabilities":10431000000,"Long Term Debt And Capital Lease Obligation":43027000000,"Long Term Debt":43027000000,"Current Liabilities":26885000000,"Current Deferred Liabilities":null,"Current Debt And Capital Lease Obligation":2004000000,"Current Debt":2004000000,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":2824000000,"Payables And Accrued Expenses":22057000000,"Current Accrued Expenses":14898000000,"Payables":7159000000,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":7159000000,"Total Assets":205332000000,"Total Non Current Assets":143175000000,"Other Non Current Assets":7049000000,"Investments And Advances":8481000000,"Investmentin Financial Assets":8481000000,"Available For Sale Securities":8481000000,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":23187000000,"Other Intangible Assets":2722000000,"Goodwill":20465000000,"Net PPE":104458000000,"Accumulated Depreciation":-107896000000,"Gross PPE":212354000000,"Construction In Progress":null,"Machinery Furniture Equipment":null,"Properties":null,"Current Assets":62157000000,"Other Current Assets":12876000000,"Inventory":12426000000,"Finished Goods":2504000000,"Work In Process":9004000000,"Raw Materials":918000000,"Receivables":4066000000,"Accounts Receivable":4066000000,"Cash Cash Equivalents And Short Term Investments":32789000000,"Other Short Term Investments":15542000000,"Cash And Cash Equivalents":17247000000},{"date":"2025-12-31","Ordinary Shares Number":4994000000,"Share Issued":4994000000,"Net Debt":32320000000,"Total Debt":46585000000,"Tangible Book Value":87597000000,"Invested Capital":160866000000,"Working Capital":32113000000,"Net Tangible Assets":87597000000,"Common Stock Equity":114281000000,"Total Capitalization":158367000000,"Total Equity Gross Minority Interest":126360000000,"Minority Interest":12079000000,"Stockholders Equity":114281000000,"Gains Losses Not Affecting Retained Earnings":113000000,"Other Equity Adjustments":113000000,"Retained Earnings":48983000000,"Capital Stock":65185000000,"Common Stock":65185000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":85069000000,"Total Non Current Liabilities Net Minority Interest":53494000000,"Other Non Current Liabilities":9408000000,"Long Term Debt And Capital Lease Obligation":44086000000,"Long Term Debt":44086000000,"Current Liabilities":31575000000,"Current Deferred Liabilities":null,"Current Debt And Capital Lease Obligation":2499000000,"Current Debt":2499000000,"Other Current Borrowings":2499000000,"Pensionand Other Post Retirement Benefit Plans Current":3990000000,"Payables And Accrued Expenses":25086000000,"Current Accrued Expenses":14600000000,"Payables":10486000000,"Total Tax Payable":604000000,"Income Tax Payable":604000000,"Accounts Payable":9882000000,"Total Assets":211429000000,"Total Non Current Assets":147741000000,"Other Non Current Assets":7131000000,"Investments And Advances":8512000000,"Investmentin Financial Assets":8512000000,"Available For Sale Securities":8512000000,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":26684000000,"Other Intangible Assets":2772000000,"Goodwill":23912000000,"Net PPE":105414000000,"Accumulated Depreciation":-106464000000,"Gross PPE":211878000000,"Construction In Progress":34543000000,"Machinery Furniture Equipment":111940000000,"Properties":65395000000,"Current Assets":63688000000,"Other Current Assets":10815000000,"Inventory":11618000000,"Finished Goods":2785000000,"Work In Process":7840000000,"Raw Materials":993000000,"Receivables":3839000000,"Accounts Receivable":3839000000,"Cash Cash Equivalents And Short Term Investments":37416000000,"Other Short Term Investments":23151000000,"Cash And Cash Equivalents":14265000000},{"date":"2025-09-30","Ordinary Shares Number":4766000000,"Share Issued":4766000000,"Net Debt":35412000000,"Total Debt":46553000000,"Tangible Book Value":79587000000,"Invested Capital":152929000000,"Working Capital":19434000000,"Net Tangible Assets":79587000000,"Common Stock Equity":106376000000,"Total Capitalization":150433000000,"Total Equity Gross Minority Interest":116730000000,"Minority Interest":10354000000,"Stockholders Equity":106376000000,"Gains Losses Not Affecting Retained Earnings":19000000,"Other Equity Adjustments":19000000,"Retained Earnings":49602000000,"Capital Stock":56755000000,"Common Stock":56755000000,"Preferred Stock":null,"Total Liabilities Net Minority Interest":87784000000,"Total Non Current Liabilities Net Minority Interest":55487000000,"Other Non Current Liabilities":11430000000,"Long Term Debt And Capital Lease Obligation":44057000000,"Long Term Debt":44057000000,"Current Liabilities":32297000000,"Current Deferred Liabilities":3200000000,"Current Debt And Capital Lease Obligation":2496000000,"Current Debt":2496000000,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":3756000000,"Payables And Accrued Expenses":22845000000,"Current Accrued Expenses":11752000000,"Payables":11093000000,"Total Tax Payable":825000000,"Income Tax Payable":825000000,"Accounts Payable":10268000000,"Total Assets":204514000000,"Total Non Current Assets":152783000000,"Other Non Current Assets":12280000000,"Investments And Advances":8667000000,"Investmentin Financial Assets":572000000,"Available For Sale Securities":572000000,"Long Term Equity Investment":8095000000,"Goodwill And Other Intangible Assets":26789000000,"Other Intangible Assets":2877000000,"Goodwill":23912000000,"Net PPE":105047000000,"Accumulated Depreciation":-105063000000,"Gross PPE":210110000000,"Construction In Progress":null,"Machinery Furniture Equipment":null,"Properties":null,"Current Assets":51731000000,"Other Current Assets":6105000000,"Inventory":11489000000,"Finished Goods":3603000000,"Work In Process":6751000000,"Raw Materials":1135000000,"Receivables":3202000000,"Accounts Receivable":3202000000,"Cash Cash Equivalents And Short Term Investments":30935000000,"Other Short Term Investments":19794000000,"Cash And Cash Equivalents":11141000000},{"date":"2025-06-30","Ordinary Shares Number":4377000000,"Share Issued":4377000000,"Net Debt":41114000000,"Total Debt":50757000000,"Tangible Book Value":70914000000,"Invested Capital":148640000000,"Working Capital":8409000000,"Net Tangible Assets":70914000000,"Common Stock Equity":97883000000,"Total Capitalization":141909000000,"Total Equity Gross Minority Interest":105751000000,"Minority Interest":7868000000,"Stockholders Equity":97883000000,"Gains Losses Not Affecting Retained Earnings":65000000,"Other Equity Adjustments":65000000,"Retained Earnings":45484000000,"Capital Stock":52334000000,"Common Stock":52334000000,"Preferred Stock":null,"Total Liabilities Net Minority Interest":86769000000,"Total Non Current Liabilities Net Minority Interest":51803000000,"Other Non Current Liabilities":7777000000,"Long Term Debt And Capital Lease Obligation":44026000000,"Long Term Debt":44026000000,"Current Liabilities":34966000000,"Current Deferred Liabilities":3000000000,"Current Debt And Capital Lease Obligation":6731000000,"Current Debt":6731000000,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":4249000000,"Payables And Accrued Expenses":20986000000,"Current Accrued Expenses":9433000000,"Payables":11553000000,"Total Tax Payable":887000000,"Income Tax Payable":887000000,"Accounts Payable":10666000000,"Total Assets":192520000000,"Total Non Current Assets":149145000000,"Other Non Current Assets":7283000000,"Investments And Advances":5383000000,"Investmentin Financial Assets":5383000000,"Available For Sale Securities":5383000000,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":26969000000,"Other Intangible Assets":3057000000,"Goodwill":23912000000,"Net PPE":109510000000,"Accumulated Depreciation":-103572000000,"Gross PPE":213082000000,"Construction In Progress":null,"Machinery Furniture Equipment":null,"Properties":null,"Current Assets":43375000000,"Other Current Assets":8432000000,"Inventory":11377000000,"Finished Goods":3699000000,"Work In Process":6484000000,"Raw Materials":1194000000,"Receivables":2360000000,"Accounts Receivable":2360000000,"Cash Cash Equivalents And Short Term Investments":21206000000,"Other Short Term Investments":11563000000,"Cash And Cash Equivalents":9643000000},{"date":"2025-03-31","Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Current Deferred Liabilities":2700000000,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":1873000000,"Income Tax Payable":1873000000,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Machinery Furniture Equipment":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Inventory":null,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null}],"cash_flow":[{"date":"2026-06-30","Free Cash Flow":4450000000,"Repayment Of Debt":-8332000000,"Issuance Of Debt":13000000000,"Capital Expenditure":-2556000000,"Interest Paid Supplemental Data":-69000000,"Income Tax Paid Supplemental Data":643000000,"End Cash Position":13597000000,"Beginning Cash Position":17695000000,"Changes In Cash":-4098000000,"Financing Cash Flow":-7342000000,"Cash Flow From Continuing Financing Activities":-7342000000,"Net Other Financing Charges":-12010000000,"Proceeds From Stock Option Exercised":0,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Issuance Payments Of Debt":4668000000,"Net Short Term Debt Issuance":0,"Short Term Debt Payments":null,"Short Term Debt Issuance":0,"Net Long Term Debt Issuance":4668000000,"Long Term Debt Payments":-8332000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-3762000000,"Cash Flow From Continuing Investing Activities":-3762000000,"Net Other Investing Changes":56000000,"Net Investment Purchase And Sale":-1262000000,"Sale Of Investment":4285000000,"Purchase Of Investment":-5547000000,"Net Business Purchase And Sale":0,"Sale Of Business":0,"Purchase Of Business":0,"Net PPE Purchase And Sale":-2556000000,"Purchase Of PPE":-2556000000,"Operating Cash Flow":7006000000,"Cash Flow From Continuing Operating Activities":7006000000,"Change In Working Capital":1227000000,"Change In Other Working Capital":42000000,"Change In Payables And Accrued Expense":1255000000,"Change In Accrued Expense":803000000,"Change In Payable":452000000,"Change In Account Payable":452000000,"Change In Inventory":-66000000,"Change In Receivables":-4000000,"Changes In Account Receivables":-4000000,"Other Non Cash Items":null,"Stock Based Compensation":686000000,"Unrealized Gain Loss On Investment Securities":50000000,"Asset Impairment Charge":4224000000,"Deferred Tax":-18000000,"Deferred Income Tax":-18000000,"Depreciation Amortization Depletion":3224000000,"Depreciation And Amortization":3224000000,"Amortization Cash Flow":235000000,"Amortization Of Intangibles":235000000,"Depreciation":2989000000,"Operating Gains Losses":12426000000,"Gain Loss On Investment Securities":12426000000,"Gain Loss On Sale Of Business":null,"Net Income From Continuing Operations":-10848000000},{"date":"2026-03-31","Free Cash Flow":-2540000000,"Repayment Of Debt":-1500000000,"Issuance Of Debt":0,"Capital Expenditure":-3636000000,"Interest Paid Supplemental Data":600000000,"Income Tax Paid Supplemental Data":261000000,"End Cash Position":17695000000,"Beginning Cash Position":14712000000,"Changes In Cash":2983000000,"Financing Cash Flow":-1206000000,"Cash Flow From Continuing Financing Activities":-1206000000,"Net Other Financing Charges":-133000000,"Proceeds From Stock Option Exercised":427000000,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Issuance Payments Of Debt":-1500000000,"Net Short Term Debt Issuance":0,"Short Term Debt Payments":null,"Short Term Debt Issuance":0,"Net Long Term Debt Issuance":-1500000000,"Long Term Debt Payments":-1500000000,"Long Term Debt Issuance":null,"Investing Cash Flow":3093000000,"Cash Flow From Continuing Investing Activities":3093000000,"Net Other Investing Changes":67000000,"Net Investment Purchase And Sale":7258000000,"Sale Of Investment":14448000000,"Purchase Of Investment":-7190000000,"Net Business Purchase And Sale":-596000000,"Sale Of Business":0,"Purchase Of Business":-596000000,"Net PPE Purchase And Sale":-3636000000,"Purchase Of PPE":-3636000000,"Operating Cash Flow":1096000000,"Cash Flow From Continuing Operating Activities":1096000000,"Change In Working Capital":-3498000000,"Change In Other Working Capital":-1156000000,"Change In Payables And Accrued Expense":-1317000000,"Change In Accrued Expense":-1175000000,"Change In Payable":-142000000,"Change In Account Payable":-142000000,"Change In Inventory":-808000000,"Change In Receivables":-217000000,"Changes In Account Receivables":-217000000,"Other Non Cash Items":3965000000,"Stock Based Compensation":621000000,"Unrealized Gain Loss On Investment Securities":54000000,"Asset Impairment Charge":62000000,"Deferred Tax":-9000000,"Deferred Income Tax":-9000000,"Depreciation Amortization Depletion":3136000000,"Depreciation And Amortization":3136000000,"Amortization Cash Flow":234000000,"Amortization Of Intangibles":234000000,"Depreciation":2902000000,"Operating Gains Losses":1046000000,"Gain Loss On Investment Securities":1046000000,"Gain Loss On Sale Of Business":null,"Net Income From Continuing Operations":-4281000000},{"date":"2025-12-31","Free Cash Flow":800000000,"Repayment Of Debt":0,"Issuance Of Debt":0,"Capital Expenditure":-3488000000,"Interest Paid Supplemental Data":-50000000,"Income Tax Paid Supplemental Data":360000000,"End Cash Position":14712000000,"Beginning Cash Position":11141000000,"Changes In Cash":3571000000,"Financing Cash Flow":5849000000,"Cash Flow From Continuing Financing Activities":5849000000,"Net Other Financing Charges":831000000,"Proceeds From Stock Option Exercised":8963000000,"Cash Dividends Paid":0,"Common Stock Dividend Paid":0,"Net Issuance Payments Of Debt":0,"Net Short Term Debt Issuance":0,"Short Term Debt Payments":0,"Short Term Debt Issuance":0,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":0,"Investing Cash Flow":-6566000000,"Cash Flow From Continuing Investing Activities":-6566000000,"Net Other Investing Changes":417000000,"Net Investment Purchase And Sale":-2824000000,"Sale Of Investment":5094000000,"Purchase Of Investment":-7918000000,"Net Business Purchase And Sale":-671000000,"Sale Of Business":-671000000,"Purchase Of Business":null,"Net PPE Purchase And Sale":-3488000000,"Purchase Of PPE":-3488000000,"Operating Cash Flow":4288000000,"Cash Flow From Continuing Operating Activities":4288000000,"Change In Working Capital":459000000,"Change In Other Working Capital":374000000,"Change In Payables And Accrued Expense":825000000,"Change In Accrued Expense":247000000,"Change In Payable":578000000,"Change In Account Payable":578000000,"Change In Inventory":-129000000,"Change In Receivables":-611000000,"Changes In Account Receivables":-611000000,"Other Non Cash Items":104000000,"Stock Based Compensation":538000000,"Unrealized Gain Loss On Investment Securities":null,"Asset Impairment Charge":-182000000,"Deferred Tax":205000000,"Deferred Income Tax":205000000,"Depreciation Amortization Depletion":3027000000,"Depreciation And Amortization":3027000000,"Amortization Cash Flow":241000000,"Amortization Of Intangibles":241000000,"Depreciation":2786000000,"Operating Gains Losses":1901000000,"Gain Loss On Investment Securities":1869000000,"Gain Loss On Sale Of Business":32000000,"Net Income From Continuing Operations":-333000000},{"date":"2025-09-30","Free Cash Flow":121000000,"Repayment Of Debt":-4238000000,"Issuance Of Debt":0,"Capital Expenditure":-2425000000,"Interest Paid Supplemental Data":642000000,"Income Tax Paid Supplemental Data":146000000,"End Cash Position":11141000000,"Beginning Cash Position":9693000000,"Changes In Cash":1448000000,"Financing Cash Flow":5152000000,"Cash Flow From Continuing Financing Activities":5152000000,"Net Other Financing Charges":1422000000,"Proceeds From Stock Option Exercised":4023000000,"Cash Dividends Paid":0,"Common Stock Dividend Paid":0,"Net Issuance Payments Of Debt":-4238000000,"Net Short Term Debt Issuance":-1997000000,"Short Term Debt Payments":-1997000000,"Short Term Debt Issuance":0,"Net Long Term Debt Issuance":-2241000000,"Long Term Debt Payments":-2241000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-6250000000,"Cash Flow From Continuing Investing Activities":-6250000000,"Net Other Investing Changes":-436000000,"Net Investment Purchase And Sale":-8282000000,"Sale Of Investment":2389000000,"Purchase Of Investment":-10671000000,"Net Business Purchase And Sale":4893000000,"Sale Of Business":4893000000,"Purchase Of Business":null,"Net PPE Purchase And Sale":-2425000000,"Purchase Of PPE":-2425000000,"Operating Cash Flow":2546000000,"Cash Flow From Continuing Operating Activities":2546000000,"Change In Working Capital":-1365000000,"Change In Other Working Capital":461000000,"Change In Payables And Accrued Expense":-876000000,"Change In Accrued Expense":-481000000,"Change In Payable":-395000000,"Change In Account Payable":-395000000,"Change In Inventory":-108000000,"Change In Receivables":-842000000,"Changes In Account Receivables":-842000000,"Other Non Cash Items":-10000000,"Stock Based Compensation":548000000,"Unrealized Gain Loss On Investment Securities":1554000000,"Asset Impairment Charge":59000000,"Deferred Tax":17000000,"Deferred Income Tax":17000000,"Depreciation Amortization Depletion":2992000000,"Depreciation And Amortization":2992000000,"Amortization Cash Flow":234000000,"Amortization Of Intangibles":234000000,"Depreciation":2758000000,"Operating Gains Losses":-5519000000,"Gain Loss On Investment Securities":-164000000,"Gain Loss On Sale Of Business":null,"Net Income From Continuing Operations":4270000000},{"date":"2025-06-30","Free Cash Flow":-1500000000,"Repayment Of Debt":-1505000000,"Issuance Of Debt":1997000000,"Capital Expenditure":-3550000000,"Interest Paid Supplemental Data":-121000000,"Income Tax Paid Supplemental Data":1572000000,"End Cash Position":9693000000,"Beginning Cash Position":8947000000,"Changes In Cash":746000000,"Financing Cash Flow":782000000,"Cash Flow From Continuing Financing Activities":782000000,"Net Other Financing Charges":290000000,"Proceeds From Stock Option Exercised":0,"Cash Dividends Paid":0,"Common Stock Dividend Paid":0,"Net Issuance Payments Of Debt":492000000,"Net Short Term Debt Issuance":501000000,"Short Term Debt Payments":null,"Short Term Debt Issuance":1997000000,"Net Long Term Debt Issuance":-9000000,"Long Term Debt Payments":-9000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-2086000000,"Cash Flow From Continuing Investing Activities":-2086000000,"Net Other Investing Changes":560000000,"Net Investment Purchase And Sale":904000000,"Sale Of Investment":3248000000,"Purchase Of Investment":-2344000000,"Net Business Purchase And Sale":0,"Sale Of Business":0,"Purchase Of Business":0,"Net PPE Purchase And Sale":-3550000000,"Purchase Of PPE":-3550000000,"Operating Cash Flow":2050000000,"Cash Flow From Continuing Operating Activities":2050000000,"Change In Working Capital":948000000,"Change In Other Working Capital":-1941000000,"Change In Payables And Accrued Expense":2117000000,"Change In Accrued Expense":1763000000,"Change In Payable":354000000,"Change In Account Payable":354000000,"Change In Inventory":182000000,"Change In Receivables":590000000,"Changes In Account Receivables":590000000,"Other Non Cash Items":null,"Stock Based Compensation":664000000,"Unrealized Gain Loss On Investment Securities":-415000000,"Asset Impairment Charge":533000000,"Deferred Tax":87000000,"Deferred Income Tax":87000000,"Depreciation Amortization Depletion":3013000000,"Depreciation And Amortization":3013000000,"Amortization Cash Flow":225000000,"Amortization Of Intangibles":225000000,"Depreciation":2788000000,"Operating Gains Losses":-138000000,"Gain Loss On Investment Securities":-138000000,"Gain Loss On Sale Of Business":null,"Net Income From Continuing Operations":-3024000000},{"date":"2025-03-31","Free Cash Flow":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Capital Expenditure":null,"Interest Paid Supplemental Data":null,"Income Tax Paid Supplemental Data":null,"End Cash Position":null,"Beginning Cash Position":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":null,"Cash Dividends Paid":0,"Common Stock Dividend Paid":0,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":null,"Short Term Debt Payments":null,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":0,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Sale Of Business":null,"Purchase Of Business":0,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Payables And Accrued Expense":null,"Change In Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Unrealized Gain Loss On Investment Securities":292000000,"Asset Impairment Charge":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Amortization Cash Flow":null,"Amortization Of Intangibles":null,"Depreciation":null,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Gain Loss On Sale Of Business":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-09-30","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Total Operating Income As Reported":null,"Diluted Average Shares":5307000000,"Basic Average Shares":5244000000,"Diluted EPS":0.6,"Basic EPS":0.63,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Net Income":null,"Minority Interests":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Special Income Charges":null,"Gain On Sale Of Business":null,"Other Special Charges":null,"Write Off":null,"Restructuring And Mergern Acquisition":null,"Gain On Sale Of Security":null,"Net Non Operating Interest Income Expense":null,"Total Other Finance Cost":null,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Research And Development":null,"Selling General And Administration":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null},{"date":"2026-06-30","Tax Effect Of Unusual Items":-5095200000,"Tax Rate For Calcs":0.4,"Normalized EBITDA":5464000000,"Total Unusual Items":-12738000000,"Total Unusual Items Excluding Goodwill":-12738000000,"Net Income From Continuing Operation Net Minority Interest":-11033000000,"Reconciled Depreciation":3224000000,"Reconciled Cost Of Revenue":9619000000,"EBITDA":-7274000000,"EBIT":-10498000000,"Net Interest Income":-47000000,"Interest Expense":321000000,"Interest Income":334000000,"Normalized Income":-3390200000,"Net Income From Continuing And Discontinued Operation":-11033000000,"Total Expenses":14162000000,"Total Operating Income As Reported":1796000000,"Diluted Average Shares":5104000000,"Basic Average Shares":5104000000,"Diluted EPS":-2.16,"Basic EPS":-2.16,"Diluted NI Availto Com Stockholders":-11033000000,"Net Income Common Stockholders":-11033000000,"Net Income":-11033000000,"Minority Interests":-185000000,"Net Income Including Noncontrolling Interests":-10848000000,"Net Income Continuous Operations":-10848000000,"Tax Provision":29000000,"Pretax Income":-10819000000,"Other Income Expense":-12738000000,"Special Income Charges":-262000000,"Gain On Sale Of Business":null,"Other Special Charges":7000000,"Write Off":94000000,"Restructuring And Mergern Acquisition":161000000,"Gain On Sale Of Security":-12476000000,"Net Non Operating Interest Income Expense":-47000000,"Total Other Finance Cost":60000000,"Interest Expense Non Operating":321000000,"Interest Income Non Operating":334000000,"Operating Income":1966000000,"Operating Expense":4543000000,"Research And Development":3368000000,"Selling General And Administration":1175000000,"Gross Profit":6509000000,"Cost Of Revenue":9619000000,"Total Revenue":16128000000,"Operating Revenue":16128000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":-2092800000,"Tax Rate For Calcs":0.4,"Normalized EBITDA":4686000000,"Total Unusual Items":-5232000000,"Total Unusual Items Excluding Goodwill":-5232000000,"Net Income From Continuing Operation Net Minority Interest":-3728000000,"Reconciled Depreciation":3136000000,"Reconciled Cost Of Revenue":8230000000,"EBITDA":-546000000,"EBIT":-3682000000,"Net Interest Income":352000000,"Interest Expense":264000000,"Interest Income":333000000,"Normalized Income":-588800000,"Net Income From Continuing And Discontinued Operation":-3728000000,"Total Expenses":12643000000,"Total Operating Income As Reported":-3136000000,"Diluted Average Shares":5083000000,"Basic Average Shares":5083000000,"Diluted EPS":-0.73,"Basic EPS":-0.73,"Diluted NI Availto Com Stockholders":-3728000000,"Net Income Common Stockholders":-3728000000,"Net Income":-3728000000,"Minority Interests":553000000,"Net Income Including Noncontrolling Interests":-4281000000,"Net Income Continuous Operations":-4281000000,"Tax Provision":335000000,"Pretax Income":-3946000000,"Other Income Expense":-5232000000,"Special Income Charges":-4132000000,"Gain On Sale Of Business":null,"Other Special Charges":31000000,"Write Off":4027000000,"Restructuring And Mergern Acquisition":74000000,"Gain On Sale Of Security":-1100000000,"Net Non Operating Interest Income Expense":352000000,"Total Other Finance Cost":-283000000,"Interest Expense Non Operating":264000000,"Interest Income Non Operating":333000000,"Operating Income":934000000,"Operating Expense":4413000000,"Research And Development":3375000000,"Selling General And Administration":1038000000,"Gross Profit":5347000000,"Cost Of Revenue":8230000000,"Total Revenue":13577000000,"Operating Revenue":13577000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":-101768600,"Tax Rate For Calcs":0.2557,"Normalized EBITDA":4046000000,"Total Unusual Items":-398000000,"Total Unusual Items Excluding Goodwill":-398000000,"Net Income From Continuing Operation Net Minority Interest":-591000000,"Reconciled Depreciation":3027000000,"Reconciled Cost Of Revenue":8731000000,"EBITDA":3648000000,"EBIT":621000000,"Net Interest Income":186000000,"Interest Expense":283000000,"Interest Income":325000000,"Normalized Income":-294768600,"Net Income From Continuing And Discontinued Operation":-591000000,"Total Expenses":13124000000,"Total Operating Income As Reported":580000000,"Diluted Average Shares":4856000000,"Basic Average Shares":4856000000,"Diluted EPS":-0.12,"Basic EPS":-0.12,"Diluted NI Availto Com Stockholders":-591000000,"Net Income Common Stockholders":-591000000,"Net Income":-591000000,"Minority Interests":-258000000,"Net Income Including Noncontrolling Interests":-333000000,"Net Income Continuous Operations":-333000000,"Tax Provision":671000000,"Pretax Income":338000000,"Other Income Expense":-398000000,"Special Income Charges":-260000000,"Gain On Sale Of Business":-222000000,"Other Special Charges":-173000000,"Write Off":175000000,"Restructuring And Mergern Acquisition":36000000,"Gain On Sale Of Security":-138000000,"Net Non Operating Interest Income Expense":186000000,"Total Other Finance Cost":-144000000,"Interest Expense Non Operating":283000000,"Interest Income Non Operating":325000000,"Operating Income":550000000,"Operating Expense":4393000000,"Research And Development":3219000000,"Selling General And Administration":1174000000,"Gross Profit":4943000000,"Cost Of Revenue":8731000000,"Total Revenue":13674000000,"Operating Revenue":13674000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":257730000,"Tax Rate For Calcs":0.066,"Normalized EBITDA":3943000000,"Total Unusual Items":3905000000,"Total Unusual Items Excluding Goodwill":3905000000,"Net Income From Continuing Operation Net Minority Interest":4063000000,"Reconciled Depreciation":2992000000,"Reconciled Cost Of Revenue":8435000000,"EBITDA":7848000000,"EBIT":4856000000,"Net Interest Income":-189000000,"Interest Expense":282000000,"Interest Income":228000000,"Normalized Income":415730000,"Net Income From Continuing And Discontinued Operation":4063000000,"Total Expenses":12795000000,"Total Operating Income As Reported":683000000,"Diluted Average Shares":4531000000,"Basic Average Shares":4514000000,"Diluted EPS":0.9,"Basic EPS":0.9,"Diluted NI Availto Com Stockholders":4063000000,"Net Income Common Stockholders":4063000000,"Net Income":4063000000,"Minority Interests":-207000000,"Net Income Including Noncontrolling Interests":4270000000,"Net Income Continuous Operations":4270000000,"Tax Provision":304000000,"Pretax Income":4574000000,"Other Income Expense":3905000000,"Special Income Charges":5295000000,"Gain On Sale Of Business":5546000000,"Other Special Charges":33000000,"Write Off":72000000,"Restructuring And Mergern Acquisition":146000000,"Gain On Sale Of Security":-1390000000,"Net Non Operating Interest Income Expense":-189000000,"Total Other Finance Cost":135000000,"Interest Expense Non Operating":282000000,"Interest Income Non Operating":228000000,"Operating Income":858000000,"Operating Expense":4360000000,"Research And Development":3231000000,"Selling General And Administration":1129000000,"Gross Profit":5218000000,"Cost Of Revenue":8435000000,"Total Revenue":13653000000,"Operating Revenue":13653000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":-330875800,"Tax Rate For Calcs":0.2557,"Normalized EBITDA":1765000000,"Total Unusual Items":-1294000000,"Total Unusual Items Excluding Goodwill":-1294000000,"Net Income From Continuing Operation Net Minority Interest":-2918000000,"Reconciled Depreciation":3013000000,"Reconciled Cost Of Revenue":9317000000,"EBITDA":471000000,"EBIT":-2542000000,"Net Interest Income":-189000000,"Interest Expense":227000000,"Interest Income":210000000,"Normalized Income":-1954875800,"Net Income From Continuing And Discontinued Operation":-2918000000,"Total Expenses":14145000000,"Total Operating Income As Reported":-3176000000,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":-2918000000,"Net Income Common Stockholders":-2918000000,"Net Income":-2918000000,"Minority Interests":106000000,"Net Income Including Noncontrolling Interests":-3024000000,"Net Income Continuous Operations":-3024000000,"Tax Provision":255000000,"Pretax Income":-2769000000,"Other Income Expense":-1294000000,"Special Income Charges":-1847000000,"Gain On Sale Of Business":94000000,"Other Special Charges":8000000,"Write Off":467000000,"Restructuring And Mergern Acquisition":1466000000,"Gain On Sale Of Security":553000000,"Net Non Operating Interest Income Expense":-189000000,"Total Other Finance Cost":172000000,"Interest Expense Non Operating":227000000,"Interest Income Non Operating":210000000,"Operating Income":-1286000000,"Operating Expense":4828000000,"Research And Development":3684000000,"Selling General And Administration":1144000000,"Gross Profit":3542000000,"Cost Of Revenue":9317000000,"Total Revenue":12859000000,"Operating Revenue":12859000000}]},"insider":[{"index":0,"Shares":105263,"Value":9999985,"URL":null,"Text":"Purchase at price 95.00 per share.","Insider":"TAN LIP-BU","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-08-11","Ownership":"I"},{"index":1,"Shares":33007,"Value":null,"URL":null,"Text":null,"Insider":"CHANDRASEKARAN NAGASUBRAMANIYAN","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-07-30","Ownership":"D"},{"index":2,"Shares":37015,"Value":null,"URL":null,"Text":null,"Insider":"ZINSNER DAVID A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":3,"Shares":21024,"Value":2486698,"URL":null,"Text":"Sale at price 118.28 per share.","Insider":"CHANDRASEKARAN NAGASUBRAMANIYAN","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-05-29","Ownership":"D"},{"index":4,"Shares":12552,"Value":null,"URL":null,"Text":null,"Insider":"GOLDSMITH ANDREA JO","Position":"Director","Transaction":null,"Start Date":"2026-05-07","Ownership":"D"},{"index":5,"Shares":12552,"Value":null,"URL":null,"Text":null,"Insider":"WEISLER DION J","Position":"Director","Transaction":null,"Start Date":"2026-05-07","Ownership":"D"},{"index":6,"Shares":12552,"Value":null,"URL":null,"Text":null,"Insider":"HENRY ALYSSA","Position":"Director","Transaction":null,"Start Date":"2026-05-07","Ownership":"D"},{"index":7,"Shares":12552,"Value":null,"URL":null,"Text":null,"Insider":"SMITH STACY J","Position":"Director","Transaction":null,"Start Date":"2026-05-07","Ownership":"D"},{"index":8,"Shares":12552,"Value":null,"URL":null,"Text":null,"Insider":"SMITH GREGORY D","Position":"Director","Transaction":null,"Start Date":"2026-05-07","Ownership":"D"},{"index":9,"Shares":2730,"Value":null,"URL":null,"Text":null,"Insider":"BARRATT CRAIG H","Position":"Director","Transaction":null,"Start Date":"2026-05-07","Ownership":"D"},{"index":10,"Shares":26611,"Value":null,"URL":null,"Text":null,"Insider":"YEARY FRANK D","Position":"Director","Transaction":null,"Start Date":"2026-05-07","Ownership":"D"},{"index":11,"Shares":12552,"Value":null,"URL":null,"Text":null,"Insider":"MEURICE ERIC","Position":"Director","Transaction":null,"Start Date":"2026-05-07","Ownership":"D"},{"index":12,"Shares":12552,"Value":null,"URL":null,"Text":null,"Insider":"GOETZ JAMES JOSEPH","Position":"Director","Transaction":null,"Start Date":"2026-05-07","Ownership":"D"},{"index":13,"Shares":12552,"Value":null,"URL":null,"Text":null,"Insider":"SANGHI STEVE","Position":"Director","Transaction":null,"Start Date":"2026-05-07","Ownership":"D"},{"index":14,"Shares":40256,"Value":4006519,"URL":null,"Text":"Sale at price 99.53 per share.","Insider":"MILLER BOISE APRIL","Position":"Officer","Transaction":null,"Start Date":"2026-05-01","Ownership":"D"},{"index":15,"Shares":33008,"Value":null,"URL":null,"Text":null,"Insider":"CHANDRASEKARAN NAGASUBRAMANIYAN","Position":"Officer","Transaction":null,"Start Date":"2026-04-30","Ownership":"D"},{"index":16,"Shares":55490,"Value":null,"URL":null,"Text":null,"Insider":"MILLER BOISE APRIL","Position":"Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":17,"Shares":59878,"Value":null,"URL":null,"Text":null,"Insider":"CHANDRASEKARAN NAGASUBRAMANIYAN","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":18,"Shares":12302,"Value":null,"URL":null,"Text":null,"Insider":"GAWEL SCOTT","Position":"Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":19,"Shares":99352,"Value":null,"URL":null,"Text":null,"Insider":"ZINSNER DAVID A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":20,"Shares":20000,"Value":981000,"URL":null,"Text":"Sale at price 49.05 per share.","Insider":"MILLER BOISE APRIL","Position":"Officer","Transaction":null,"Start Date":"2026-02-02","Ownership":"D"},{"index":21,"Shares":76705,"Value":null,"URL":null,"Text":null,"Insider":"MILLER BOISE APRIL","Position":"Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":22,"Shares":33007,"Value":null,"URL":null,"Text":null,"Insider":"CHANDRASEKARAN NAGASUBRAMANIYAN","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":23,"Shares":22052,"Value":null,"URL":null,"Text":null,"Insider":"GAWEL SCOTT","Position":"Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":24,"Shares":126563,"Value":null,"URL":null,"Text":null,"Insider":"ZINSNER DAVID A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":25,"Shares":5882,"Value":249985,"URL":null,"Text":"Purchase at price 42.50 per share.","Insider":"ZINSNER DAVID A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-26","Ownership":"D"},{"index":26,"Shares":12302,"Value":null,"URL":null,"Text":null,"Insider":"GAWEL SCOTT","Position":"Officer","Transaction":null,"Start Date":"2025-12-01","Ownership":"D"},{"index":27,"Shares":12303,"Value":null,"URL":null,"Text":null,"Insider":"GAWEL SCOTT","Position":"Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":28,"Shares":20154,"Value":null,"URL":null,"Text":null,"Insider":"MILLER BOISE APRIL","Position":"Officer","Transaction":null,"Start Date":"2025-07-30","Ownership":"D"},{"index":29,"Shares":7625,"Value":null,"URL":null,"Text":null,"Insider":"GAWEL SCOTT","Position":"Officer","Transaction":null,"Start Date":"2025-07-30","Ownership":"D"},{"index":30,"Shares":12303,"Value":null,"URL":null,"Text":null,"Insider":"GAWEL SCOTT","Position":"Officer","Transaction":null,"Start Date":"2025-06-02","Ownership":"D"},{"index":31,"Shares":22426,"Value":null,"URL":null,"Text":null,"Insider":"MILLER BOISE APRIL","Position":"Officer","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":32,"Shares":46198,"Value":null,"URL":null,"Text":null,"Insider":"HOLTHAUS MICHELLE JOHNSTON","Position":"Officer","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":33,"Shares":37003,"Value":null,"URL":null,"Text":null,"Insider":"ZINSNER DAVID A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":34,"Shares":35146,"Value":null,"URL":null,"Text":null,"Insider":"YEARY FRANK D","Position":"Director","Transaction":null,"Start Date":"2025-05-07","Ownership":"D"},{"index":35,"Shares":7403,"Value":null,"URL":null,"Text":null,"Insider":"GOLDSMITH ANDREA JO","Position":"Director","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":36,"Shares":11364,"Value":null,"URL":null,"Text":null,"Insider":"WEISLER DION J","Position":"Director","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":37,"Shares":10697,"Value":null,"URL":null,"Text":null,"Insider":"HENRY ALYSSA","Position":"Director","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":38,"Shares":7403,"Value":null,"URL":null,"Text":null,"Insider":"LIU TSU-JAE KING","Position":"Director","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":39,"Shares":10068,"Value":null,"URL":null,"Text":null,"Insider":"SMITH STACY J","Position":"Director","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":40,"Shares":5132,"Value":null,"URL":null,"Text":null,"Insider":"MEURICE ERIC","Position":"Director","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":41,"Shares":10697,"Value":null,"URL":null,"Text":null,"Insider":"GOETZ JAMES JOSEPH","Position":"Director","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":42,"Shares":5132,"Value":null,"URL":null,"Text":null,"Insider":"SANGHI STEVE","Position":"Director","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":43,"Shares":2723,"Value":null,"URL":null,"Text":null,"Insider":"MILLER BOISE APRIL","Position":"Officer","Transaction":null,"Start Date":"2025-04-30","Ownership":"D"},{"index":44,"Shares":7624,"Value":null,"URL":null,"Text":null,"Insider":"GAWEL SCOTT","Position":"Officer","Transaction":null,"Start Date":"2025-04-30","Ownership":"D"},{"index":45,"Shares":1043406,"Value":25000008,"URL":null,"Text":"Stock Award(Grant) at price 23.96 per share.","Insider":"TAN LIP-BU","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-03-21","Ownership":"I"},{"index":46,"Shares":16194,"Value":null,"URL":null,"Text":null,"Insider":"MILLER BOISE APRIL","Position":"Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D"},{"index":47,"Shares":32389,"Value":null,"URL":null,"Text":null,"Insider":"HOLTHAUS MICHELLE JOHNSTON","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D"},{"index":48,"Shares":28996,"Value":null,"URL":null,"Text":null,"Insider":"SCHELL CHRISTOPH","Position":"Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D"},{"index":49,"Shares":4442,"Value":null,"URL":null,"Text":null,"Insider":"GAWEL SCOTT","Position":"Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D"},{"index":50,"Shares":28996,"Value":null,"URL":null,"Text":null,"Insider":"ZINSNER DAVID A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D"},{"index":51,"Shares":8118,"Value":null,"URL":null,"Text":null,"Insider":"HOLTHAUS MICHELLE JOHNSTON","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":52,"Shares":82185,"Value":null,"URL":null,"Text":null,"Insider":"ZINSNER DAVID A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":53,"Shares":2723,"Value":null,"URL":null,"Text":null,"Insider":"MILLER BOISE APRIL","Position":"Officer","Transaction":null,"Start Date":"2025-01-30","Ownership":"D"},{"index":54,"Shares":8063,"Value":null,"URL":null,"Text":null,"Insider":"SCHELL CHRISTOPH","Position":"Officer","Transaction":null,"Start Date":"2025-01-30","Ownership":"D"},{"index":55,"Shares":7624,"Value":null,"URL":null,"Text":null,"Insider":"GAWEL SCOTT","Position":"Officer","Transaction":null,"Start Date":"2025-01-30","Ownership":"D"},{"index":56,"Shares":4706,"Value":null,"URL":null,"Text":null,"Insider":"MILLER BOISE APRIL","Position":"Officer","Transaction":null,"Start Date":"2024-12-03","Ownership":"D"},{"index":57,"Shares":5283,"Value":null,"URL":null,"Text":null,"Insider":"HOLTHAUS MICHELLE JOHNSTON","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-12-03","Ownership":"D"},{"index":58,"Shares":5283,"Value":null,"URL":null,"Text":null,"Insider":"SCHELL CHRISTOPH","Position":"Officer","Transaction":null,"Start Date":"2024-12-03","Ownership":"D"},{"index":59,"Shares":5283,"Value":null,"URL":null,"Text":null,"Insider":"ZINSNER DAVID A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-12-03","Ownership":"D"},{"index":60,"Shares":1596,"Value":null,"URL":null,"Text":null,"Insider":"GAWEL SCOTT","Position":"Officer","Transaction":null,"Start Date":"2024-12-03","Ownership":"D"},{"index":61,"Shares":77179,"Value":null,"URL":null,"Text":null,"Insider":"HOLTHAUS MICHELLE JOHNSTON","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-12-02","Ownership":"D"},{"index":62,"Shares":4444,"Value":null,"URL":null,"Text":null,"Insider":"GAWEL SCOTT","Position":"Officer","Transaction":null,"Start Date":"2024-12-02","Ownership":"D"},{"index":63,"Shares":25000,"Value":650000,"URL":null,"Text":"Sale at price 26.00 per share.","Insider":"HOLTHAUS MICHELLE JOHNSTON","Position":"General Counsel","Transaction":null,"Start Date":"2024-11-07","Ownership":"D"},{"index":64,"Shares":11150,"Value":251198,"URL":null,"Text":"Purchase at price 22.53 per share.","Insider":"GELSINGER PATRICK P","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-11-04","Ownership":"D"}],"news":[{"date":"2026-10-19","headline":"Tenstorrent raises $1.5B at $6.2B valuation","url":"https://www.fin-node.net/finance/tenstorrent-raises-1-5b-6-2b-valuation","tickers":["QCOM","INTC"]},{"date":"2026-10-13","headline":"AI Buildout Financing Emerges as Biggest Constraint","url":"https://www.fin-node.net/finance/ai-buildout-financing-emerges-biggest-constraint","tickers":["AVGO","INTC"]},{"date":"2026-09-29","headline":"Intel's 250% Year Meets 84x Valuation","url":"https://www.fin-node.net/finance/intels-250-year-meets-84x-valuation","tickers":["INTC"]}]}