{"symbol":"JPM","updated":"2026-10-31T03:30:30Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":320.87,"High":322.85,"Low":315.83,"Close":316.39,"Volume":7988900},{"Date":"2026-06-16","Open":321.24,"High":328.62,"Low":320.97,"Close":328.02,"Volume":11094900},{"Date":"2026-06-17","Open":329.05,"High":334.59,"Low":328.38,"Close":330.32,"Volume":12246400},{"Date":"2026-06-18","Open":333.77,"High":334.9,"Low":321.1,"Close":322.15,"Volume":20111000},{"Date":"2026-06-22","Open":326.59,"High":329.63,"Low":323.67,"Close":328.36,"Volume":10182500},{"Date":"2026-06-23","Open":326.36,"High":332.21,"Low":324.13,"Close":330.99,"Volume":7582200},{"Date":"2026-06-24","Open":329.93,"High":331.38,"Low":326.66,"Close":330.31,"Volume":7907400},{"Date":"2026-06-25","Open":331.8,"High":340.21,"Low":331.6,"Close":331.96,"Volume":10043100},{"Date":"2026-06-26","Open":332.83,"High":333.23,"Low":324.41,"Close":325.95,"Volume":17640900},{"Date":"2026-06-29","Open":325.19,"High":329.26,"Low":324.12,"Close":326.29,"Volume":7981800},{"Date":"2026-06-30","Open":325.79,"High":327.33,"Low":323.6,"Close":324.24,"Volume":8080100},{"Date":"2026-07-01","Open":325.27,"High":332.48,"Low":321.95,"Close":330.92,"Volume":15210200},{"Date":"2026-07-02","Open":334.83,"High":336.79,"Low":328.64,"Close":331.32,"Volume":8413900},{"Date":"2026-07-06","Open":333.34,"High":338.03,"Low":332.45,"Close":336.04,"Volume":8673500},{"Date":"2026-07-07","Open":339.29,"High":339.71,"Low":335.42,"Close":337.54,"Volume":7115800},{"Date":"2026-07-08","Open":334.86,"High":334.86,"Low":328.49,"Close":328.98,"Volume":18505200},{"Date":"2026-07-09","Open":329.81,"High":335.33,"Low":329.17,"Close":333.8,"Volume":15570600},{"Date":"2026-07-10","Open":335.79,"High":336.91,"Low":334.1,"Close":334.8,"Volume":6299000},{"Date":"2026-07-13","Open":336.66,"High":336.67,"Low":330.85,"Close":332.87,"Volume":7120300},{"Date":"2026-07-14","Open":325.38,"High":343.02,"Low":324.13,"Close":341.19,"Volume":14537900},{"Date":"2026-07-15","Open":344.13,"High":349.5,"Low":342.34,"Close":345.19,"Volume":10750000},{"Date":"2026-07-16","Open":347.55,"High":347.61,"Low":339.42,"Close":341.45,"Volume":12432400},{"Date":"2026-07-17","Open":337.35,"High":344.41,"Low":333.39,"Close":339.41,"Volume":9250900},{"Date":"2026-07-20","Open":340.1,"High":342.55,"Low":335.7,"Close":337.19,"Volume":7723300},{"Date":"2026-07-21","Open":338.43,"High":344.02,"Low":335.63,"Close":343.52,"Volume":6015300},{"Date":"2026-07-22","Open":343.36,"High":347.34,"Low":342.54,"Close":346.48,"Volume":8040200},{"Date":"2026-07-23","Open":344.86,"High":348.18,"Low":343.71,"Close":348.16,"Volume":10913000},{"Date":"2026-07-24","Open":348.9,"High":351.62,"Low":345.77,"Close":351.46,"Volume":7520800},{"Date":"2026-07-27","Open":356.11,"High":357.27,"Low":350.83,"Close":354.43,"Volume":7884900},{"Date":"2026-07-28","Open":355.53,"High":357.52,"Low":352.39,"Close":355.54,"Volume":6533800},{"Date":"2026-07-29","Open":354.73,"High":355.6,"Low":342.07,"Close":343,"Volume":8265300},{"Date":"2026-07-30","Open":345.81,"High":350.53,"Low":343.66,"Close":349.11,"Volume":7606500},{"Date":"2026-07-31","Open":351.55,"High":352.71,"Low":347.96,"Close":350.04,"Volume":6603400},{"Date":"2026-08-03","Open":351.99,"High":353.85,"Low":349.1,"Close":350.89,"Volume":6436600},{"Date":"2026-08-04","Open":353.24,"High":361.2,"Low":352.11,"Close":355.75,"Volume":8477200},{"Date":"2026-08-05","Open":357.19,"High":360.37,"Low":356.42,"Close":357.46,"Volume":5269500},{"Date":"2026-08-06","Open":361.01,"High":361.01,"Low":353.19,"Close":354.53,"Volume":5820100},{"Date":"2026-08-07","Open":353.99,"High":357.07,"Low":351.58,"Close":355.75,"Volume":4566200},{"Date":"2026-08-10","Open":356.18,"High":358.2,"Low":354.73,"Close":358,"Volume":5327500},{"Date":"2026-08-11","Open":358.26,"High":361.32,"Low":356.82,"Close":360.24,"Volume":4576500},{"Date":"2026-08-12","Open":361.17,"High":364.27,"Low":359.51,"Close":363.37,"Volume":4366800},{"Date":"2026-08-13","Open":364.68,"High":364.68,"Low":359.73,"Close":361.31,"Volume":5102700},{"Date":"2026-08-14","Open":361.2,"High":364.08,"Low":359.66,"Close":361.04,"Volume":5058600},{"Date":"2026-08-17","Open":360.14,"High":363.93,"Low":359.17,"Close":359.17,"Volume":5282600},{"Date":"2026-08-18","Open":360.54,"High":361.77,"Low":357.49,"Close":361.45,"Volume":5525100},{"Date":"2026-08-19","Open":361.21,"High":361.25,"Low":353.88,"Close":355.49,"Volume":6696200},{"Date":"2026-08-20","Open":355.82,"High":356.17,"Low":349.8,"Close":349.8,"Volume":6799700},{"Date":"2026-08-21","Open":352.31,"High":355.09,"Low":348.63,"Close":349.83,"Volume":8112100},{"Date":"2026-08-24","Open":351.55,"High":356.5,"Low":351.07,"Close":354.62,"Volume":4394400},{"Date":"2026-08-25","Open":355.23,"High":355.6,"Low":351.32,"Close":354.92,"Volume":4298000},{"Date":"2026-08-26","Open":354.73,"High":356.57,"Low":352.84,"Close":354.73,"Volume":5796500},{"Date":"2026-08-27","Open":352.92,"High":355.8,"Low":350.48,"Close":352.46,"Volume":5209900},{"Date":"2026-08-28","Open":353.9,"High":356.95,"Low":352.46,"Close":355.84,"Volume":3914500},{"Date":"2026-08-31","Open":354.13,"High":355.99,"Low":353.01,"Close":354.25,"Volume":7962900},{"Date":"2026-09-01","Open":353.96,"High":358.14,"Low":352.36,"Close":353.19,"Volume":5079000},{"Date":"2026-09-02","Open":355.77,"High":359.68,"Low":352.03,"Close":354.45,"Volume":5341400},{"Date":"2026-09-03","Open":356.9,"High":361.05,"Low":354.62,"Close":360.26,"Volume":5414200},{"Date":"2026-09-04","Open":359.21,"High":361.06,"Low":353.44,"Close":356.86,"Volume":4873500},{"Date":"2026-09-08","Open":355.33,"High":356.77,"Low":351.48,"Close":351.76,"Volume":5631400},{"Date":"2026-09-09","Open":350.25,"High":354.56,"Low":346.96,"Close":352.95,"Volume":6318200},{"Date":"2026-09-10","Open":351.76,"High":352.46,"Low":349.38,"Close":351.8,"Volume":4184200},{"Date":"2026-09-11","Open":356.54,"High":358.26,"Low":353.03,"Close":354.46,"Volume":5354600},{"Date":"2026-09-14","Open":352.47,"High":353.52,"Low":345.82,"Close":348.39,"Volume":9609900},{"Date":"2026-09-15","Open":349.26,"High":352.94,"Low":341.37,"Close":350.74,"Volume":14026500},{"Date":"2026-09-16","Open":351.63,"High":353.83,"Low":342.98,"Close":347.19,"Volume":8303400},{"Date":"2026-09-17","Open":350.5,"High":351.74,"Low":343.56,"Close":347.58,"Volume":6480100},{"Date":"2026-09-18","Open":346.16,"High":347.93,"Low":343.3,"Close":347.93,"Volume":18312400},{"Date":"2026-09-21","Open":351.91,"High":352.74,"Low":348.34,"Close":350.29,"Volume":6414700},{"Date":"2026-09-22","Open":350.25,"High":350.35,"Low":335.63,"Close":338.31,"Volume":11485600},{"Date":"2026-09-23","Open":335.93,"High":339.75,"Low":335.31,"Close":335.85,"Volume":7068500},{"Date":"2026-09-24","Open":336.44,"High":337.69,"Low":333.62,"Close":336.88,"Volume":6934300},{"Date":"2026-09-25","Open":339.08,"High":341.61,"Low":336.96,"Close":341.36,"Volume":11460300},{"Date":"2026-09-28","Open":340.13,"High":340.3,"Low":334.63,"Close":334.92,"Volume":10483700},{"Date":"2026-09-29","Open":335.33,"High":337.07,"Low":331.68,"Close":333.32,"Volume":7254900},{"Date":"2026-09-30","Open":333.23,"High":334.67,"Low":329.19,"Close":329.19,"Volume":9113300},{"Date":"2026-10-01","Open":327.12,"High":331.92,"Low":324.25,"Close":331.53,"Volume":8160000},{"Date":"2026-10-02","Open":332.34,"High":333.19,"Low":328.36,"Close":330.73,"Volume":6658200},{"Date":"2026-10-05","Open":331.66,"High":332.09,"Low":328.95,"Close":330.73,"Volume":5346100},{"Date":"2026-10-06","Open":332.73,"High":333.79,"Low":330.93,"Close":331.28,"Volume":6286800},{"Date":"2026-10-07","Open":327.2,"High":329.87,"Low":325.07,"Close":329.58,"Volume":7003000},{"Date":"2026-10-08","Open":327.25,"High":332.31,"Low":325.63,"Close":331.42,"Volume":8060800},{"Date":"2026-10-09","Open":331.2,"High":333.54,"Low":330.58,"Close":332.99,"Volume":5052000},{"Date":"2026-10-12","Open":334.3,"High":336.34,"Low":333.55,"Close":334.3,"Volume":5680400},{"Date":"2026-10-13","Open":339.97,"High":344.36,"Low":331.17,"Close":331.43,"Volume":13753800},{"Date":"2026-10-14","Open":327.17,"High":336.2,"Low":326.4,"Close":335.28,"Volume":10248200},{"Date":"2026-10-15","Open":337.25,"High":337.25,"Low":332.24,"Close":335.53,"Volume":8687000},{"Date":"2026-10-16","Open":339.45,"High":344.4,"Low":337.52,"Close":339.72,"Volume":8413800},{"Date":"2026-10-19","Open":339.22,"High":341.01,"Low":333.22,"Close":333.53,"Volume":6925800},{"Date":"2026-10-20","Open":333.97,"High":339.86,"Low":332.55,"Close":335.26,"Volume":6157500},{"Date":"2026-10-21","Open":337.12,"High":337.12,"Low":332.65,"Close":335.19,"Volume":5770600},{"Date":"2026-10-22","Open":332.28,"High":336.62,"Low":332.26,"Close":336.54,"Volume":6199100},{"Date":"2026-10-23","Open":333,"High":335.14,"Low":330.4,"Close":331.58,"Volume":4779500},{"Date":"2026-10-26","Open":334,"High":336.49,"Low":333.16,"Close":334.04,"Volume":6226500},{"Date":"2026-10-27","Open":337.04,"High":337.51,"Low":334.5,"Close":335.79,"Volume":4711400},{"Date":"2026-10-28","Open":337.38,"High":340.88,"Low":335.17,"Close":339.3,"Volume":5221500},{"Date":"2026-10-29","Open":344.51,"High":345.75,"Low":342.35,"Close":343.58,"Volume":5806400},{"Date":"2026-10-30","Open":345.29,"High":345.29,"Low":335.12,"Close":337.04,"Volume":7904700}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":14.409577,"Forward Pe":13.201082,"Peg Ratio":1.46,"Price To Book":2.547601,"Price To Sales":4.692652,"Ev To Ebitda":0,"Eps":23.39,"Forward Eps":25.53124,"Earnings Growth":9.9,"Market Cap":895043502080,"Enterprise Value":360864415744,"Revenue":190732992512,"Revenue Growth":10.2,"Gross Margin":0,"Operating Margin":42.584,"Profit Margin":34.592,"Free Cash Flow":0,"Operating Cash Flow":0,"Debt To Equity":0,"Current Ratio":0,"Quick Ratio":0,"Book Value":132.297,"Roe":18.013,"Roa":1.367,"Roic":0,"Insider Ownership":0.39,"Institutional Ownership":75.601995,"Short Ratio":2.91,"Dividend Yield":1.92,"Dividend Payout Ratio":25.71},"statements":{"balance_sheet":[{"date":"2026-06-30","Treasury Shares Number":1447122477,"Preferred Shares Number":null,"Ordinary Shares Number":2658186195,"Share Issued":4105308672,"Net Debt":223142000000,"Total Debt":532953000000,"Tangible Book Value":289254000000,"Invested Capital":886511000000,"Net Tangible Assets":310294000000,"Common Stock Equity":353558000000,"Preferred Stock Equity":21040000000,"Total Capitalization":835121000000,"Total Equity Gross Minority Interest":374598000000,"Stockholders Equity":374598000000,"Gains Losses Not Affecting Retained Earnings":-7693000000,"Other Equity Adjustments":-7693000000,"Treasury Stock":178433000000,"Retained Earnings":445020000000,"Additional Paid In Capital":90559000000,"Capital Stock":25145000000,"Common Stock":4105000000,"Preferred Stock":21040000000,"Total Liabilities Net Minority Interest":4640471000000,"Long Term Debt And Capital Lease Obligation":460523000000,"Long Term Debt":460523000000,"Current Debt And Capital Lease Obligation":72430000000,"Current Debt":72430000000,"Other Current Borrowings":72430000000,"Payables And Accrued Expenses":66488000000,"Payables":66488000000,"Other Payable":66488000000,"Accounts Payable":null,"Total Assets":5015069000000,"Investments And Advances":1586680000000,"Held To Maturity Securities":268474000000,"Trading Securities":794165000000,"Goodwill And Other Intangible Assets":64304000000,"Other Intangible Assets":11593000000,"Goodwill":52711000000,"Net PPE":37701000000,"Gross PPE":null,"Other Properties":null,"Properties":null,"Receivables":179939000000,"Accounts Receivable":179939000000,"Other Short Term Investments":524041000000,"Cash And Cash Equivalents":309811000000,"Cash Financial":24720000000,"Cash Cash Equivalents And Federal Funds Sold":755954000000,"Net Loan":1516310000000},{"date":"2026-03-31","Treasury Shares Number":1425422477,"Preferred Shares Number":391850000,"Ordinary Shares Number":2679511418,"Share Issued":4104933895,"Net Debt":204670000000,"Total Debt":516812000000,"Tangible Book Value":279704000000,"Invested Capital":860805000000,"Net Tangible Assets":299749000000,"Common Stock Equity":343993000000,"Preferred Stock Equity":20045000000,"Total Capitalization":812802000000,"Total Equity Gross Minority Interest":364038000000,"Stockholders Equity":364038000000,"Gains Losses Not Affecting Retained Earnings":-6689000000,"Other Equity Adjustments":-6689000000,"Treasury Stock":171716000000,"Retained Earnings":428206000000,"Additional Paid In Capital":90087000000,"Capital Stock":24150000000,"Common Stock":4105000000,"Preferred Stock":20045000000,"Total Liabilities Net Minority Interest":4536437000000,"Long Term Debt And Capital Lease Obligation":448764000000,"Long Term Debt":448764000000,"Current Debt And Capital Lease Obligation":68048000000,"Current Debt":68048000000,"Other Current Borrowings":68048000000,"Payables And Accrued Expenses":51290000000,"Payables":51290000000,"Other Payable":51290000000,"Accounts Payable":null,"Total Assets":4900475000000,"Investments And Advances":1626063000000,"Held To Maturity Securities":272142000000,"Trading Securities":814300000000,"Goodwill And Other Intangible Assets":64289000000,"Other Intangible Assets":11583000000,"Goodwill":52706000000,"Net PPE":36771000000,"Gross PPE":null,"Other Properties":null,"Properties":null,"Receivables":142334000000,"Accounts Receivable":142334000000,"Other Short Term Investments":539621000000,"Cash And Cash Equivalents":312142000000,"Cash Financial":22039000000,"Cash Cash Equivalents And Federal Funds Sold":794846000000,"Net Loan":1477592000000},{"date":"2025-12-31","Treasury Shares Number":1408661319,"Preferred Shares Number":391850000,"Ordinary Shares Number":2696272576,"Share Issued":4104933895,"Net Debt":156644000000,"Total Debt":499982000000,"Tangible Book Value":277935000000,"Invested Capital":842375000000,"Net Tangible Assets":297980000000,"Common Stock Equity":342393000000,"Preferred Stock Equity":20045000000,"Total Capitalization":796408000000,"Total Equity Gross Minority Interest":362438000000,"Stockholders Equity":362438000000,"Gains Losses Not Affecting Retained Earnings":-4290000000,"Other Equity Adjustments":-4290000000,"Treasury Stock":164591000000,"Retained Earnings":416055000000,"Additional Paid In Capital":91114000000,"Capital Stock":24150000000,"Common Stock":4105000000,"Preferred Stock":20045000000,"Total Liabilities Net Minority Interest":4062462000000,"Long Term Debt And Capital Lease Obligation":433970000000,"Long Term Debt":433970000000,"Current Debt And Capital Lease Obligation":66012000000,"Current Debt":66012000000,"Other Current Borrowings":66012000000,"Payables And Accrued Expenses":347123000000,"Payables":347123000000,"Other Payable":160465000000,"Accounts Payable":186658000000,"Total Assets":4424900000000,"Investments And Advances":1406543000000,"Held To Maturity Securities":270134000000,"Trading Securities":636946000000,"Goodwill And Other Intangible Assets":64458000000,"Other Intangible Assets":11727000000,"Goodwill":52731000000,"Net PPE":36244000000,"Gross PPE":36244000000,"Other Properties":17203000000,"Properties":19041000000,"Receivables":111599000000,"Accounts Receivable":111599000000,"Other Short Term Investments":499463000000,"Cash And Cash Equivalents":343338000000,"Cash Financial":21742000000,"Cash Cash Equivalents And Federal Funds Sold":679764000000,"Net Loan":1467664000000},{"date":"2025-09-30","Treasury Shares Number":1382671600,"Preferred Shares Number":391850000,"Ordinary Shares Number":2722262295,"Share Issued":4104933895,"Net Debt":193122000000,"Total Debt":496558000000,"Tangible Book Value":275725000000,"Invested Capital":836725000000,"Net Tangible Assets":295770000000,"Common Stock Equity":340167000000,"Preferred Stock Equity":20045000000,"Total Capitalization":787415000000,"Total Equity Gross Minority Interest":360212000000,"Stockholders Equity":360212000000,"Gains Losses Not Affecting Retained Earnings":-5878000000,"Other Equity Adjustments":-5878000000,"Treasury Stock":156326000000,"Retained Earnings":407401000000,"Additional Paid In Capital":90865000000,"Capital Stock":24150000000,"Common Stock":4105000000,"Preferred Stock":20045000000,"Total Liabilities Net Minority Interest":4199993000000,"Long Term Debt And Capital Lease Obligation":427203000000,"Long Term Debt":427203000000,"Current Debt And Capital Lease Obligation":69355000000,"Current Debt":69355000000,"Other Current Borrowings":69355000000,"Payables And Accrued Expenses":46403000000,"Payables":46403000000,"Other Payable":46403000000,"Accounts Payable":null,"Total Assets":4560205000000,"Investments And Advances":1487283000000,"Held To Maturity Securities":293446000000,"Trading Securities":710576000000,"Goodwill And Other Intangible Assets":64442000000,"Other Intangible Assets":11725000000,"Goodwill":52717000000,"Net PPE":35063000000,"Gross PPE":null,"Other Properties":null,"Properties":null,"Receivables":141876000000,"Accounts Receivable":141876000000,"Other Short Term Investments":483261000000,"Cash And Cash Equivalents":303436000000,"Cash Financial":21821000000,"Cash Cash Equivalents And Federal Funds Sold":729251000000,"Net Loan":1409511000000},{"date":"2025-06-30","Treasury Shares Number":1355180041,"Preferred Shares Number":391850000,"Ordinary Shares Number":2749753854,"Share Issued":4104933895,"Net Debt":64768000000,"Total Debt":485095000000,"Tangible Book Value":272414000000,"Invested Capital":821974000000,"Net Tangible Assets":292459000000,"Common Stock Equity":336879000000,"Preferred Stock Equity":20045000000,"Total Capitalization":776726000000,"Total Equity Gross Minority Interest":356924000000,"Stockholders Equity":356924000000,"Gains Losses Not Affecting Retained Earnings":-7243000000,"Other Equity Adjustments":-7243000000,"Treasury Stock":147983000000,"Retained Earnings":397424000000,"Additional Paid In Capital":90576000000,"Capital Stock":24150000000,"Common Stock":4105000000,"Preferred Stock":20045000000,"Total Liabilities Net Minority Interest":4195558000000,"Long Term Debt And Capital Lease Obligation":419802000000,"Long Term Debt":419802000000,"Current Debt And Capital Lease Obligation":65293000000,"Current Debt":65293000000,"Other Current Borrowings":65293000000,"Payables And Accrued Expenses":48110000000,"Payables":48110000000,"Other Payable":48110000000,"Accounts Payable":null,"Total Assets":4552482000000,"Investments And Advances":1407359000000,"Held To Maturity Securities":260559000000,"Trading Securities":673276000000,"Goodwill And Other Intangible Assets":64465000000,"Other Intangible Assets":11718000000,"Goodwill":52747000000,"Net PPE":33562000000,"Gross PPE":null,"Other Properties":null,"Properties":null,"Receivables":124463000000,"Accounts Receivable":124463000000,"Other Short Term Investments":473524000000,"Cash And Cash Equivalents":420327000000,"Cash Financial":23759000000,"Cash Cash Equivalents And Federal Funds Sold":890916000000,"Net Loan":1387039000000},{"date":"2025-03-31","Treasury Shares Number":null,"Preferred Shares Number":391850000,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Net Tangible Assets":null,"Common Stock Equity":null,"Preferred Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Debt":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Payables And Accrued Expenses":null,"Payables":null,"Other Payable":null,"Accounts Payable":null,"Total Assets":null,"Investments And Advances":null,"Held To Maturity Securities":null,"Trading Securities":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Gross PPE":null,"Other Properties":null,"Properties":null,"Receivables":null,"Accounts Receivable":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Financial":null,"Cash Cash Equivalents And Federal Funds Sold":null,"Net Loan":null}],"cash_flow":[{"date":"2026-06-30","Free Cash Flow":-25283000000,"Repurchase Of Capital Stock":-8788000000,"Repayment Of Debt":-28015000000,"Issuance Of Debt":35568000000,"Issuance Of Capital Stock":3000000000,"Interest Paid Supplemental Data":25021000000,"Income Tax Paid Supplemental Data":5119000000,"End Cash Position":309811000000,"Beginning Cash Position":312142000000,"Effect Of Exchange Rate Changes":-2243000000,"Changes In Cash":-88000000,"Financing Cash Flow":18802000000,"Cash Flow From Continuing Financing Activities":18802000000,"Net Other Financing Charges":536000000,"Cash Dividends Paid":-4342000000,"Net Preferred Stock Issuance":1000000000,"Preferred Stock Payments":-2000000000,"Preferred Stock Issuance":3000000000,"Net Common Stock Issuance":-6788000000,"Common Stock Payments":-6788000000,"Net Issuance Payments Of Debt":11069000000,"Net Short Term Debt Issuance":3516000000,"Net Long Term Debt Issuance":7553000000,"Long Term Debt Payments":-28015000000,"Long Term Debt Issuance":35568000000,"Investing Cash Flow":6393000000,"Cash Flow From Continuing Investing Activities":6393000000,"Net Other Investing Changes":-2869000000,"Net Investment Purchase And Sale":15230000000,"Sale Of Investment":89747000000,"Purchase Of Investment":-74517000000,"Net Business Purchase And Sale":null,"Operating Cash Flow":-25283000000,"Cash Flow From Continuing Operating Activities":-25283000000,"Change In Working Capital":-48484000000,"Change In Other Working Capital":-20534000000,"Change In Other Current Assets":-12528000000,"Change In Payables And Accrued Expense":22636000000,"Change In Payable":22636000000,"Change In Account Payable":22636000000,"Change In Receivables":-38058000000,"Changes In Account Receivables":-38058000000,"Other Non Cash Items":1719000000,"Deferred Tax":4000000,"Deferred Income Tax":4000000,"Depreciation Amortization Depletion":2317000000,"Depreciation And Amortization":2317000000,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":21155000000},{"date":"2026-03-31","Free Cash Flow":-211761000000,"Repurchase Of Capital Stock":-8325000000,"Repayment Of Debt":-31938000000,"Issuance Of Debt":49898000000,"Issuance Of Capital Stock":0,"Interest Paid Supplemental Data":23414000000,"Income Tax Paid Supplemental Data":917000000,"End Cash Position":312142000000,"Beginning Cash Position":343338000000,"Effect Of Exchange Rate Changes":-2343000000,"Changes In Cash":-28853000000,"Financing Cash Flow":400677000000,"Cash Flow From Continuing Financing Activities":400677000000,"Net Other Financing Charges":-2648000000,"Cash Dividends Paid":-4374000000,"Net Preferred Stock Issuance":0,"Preferred Stock Payments":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-8325000000,"Common Stock Payments":-8325000000,"Net Issuance Payments Of Debt":21398000000,"Net Short Term Debt Issuance":3438000000,"Net Long Term Debt Issuance":17960000000,"Long Term Debt Payments":-31938000000,"Long Term Debt Issuance":49898000000,"Investing Cash Flow":-217769000000,"Cash Flow From Continuing Investing Activities":-217769000000,"Net Other Investing Changes":-3072000000,"Net Investment Purchase And Sale":-48926000000,"Sale Of Investment":71688000000,"Purchase Of Investment":-120614000000,"Net Business Purchase And Sale":null,"Operating Cash Flow":-211761000000,"Cash Flow From Continuing Operating Activities":-211761000000,"Change In Working Capital":-241031000000,"Change In Other Working Capital":-234980000000,"Change In Other Current Assets":-11614000000,"Change In Payables And Accrued Expense":36857000000,"Change In Payable":36857000000,"Change In Account Payable":36857000000,"Change In Receivables":-31294000000,"Changes In Account Receivables":-31294000000,"Other Non Cash Items":7782000000,"Deferred Tax":123000000,"Deferred Income Tax":123000000,"Depreciation Amortization Depletion":2364000000,"Depreciation And Amortization":2364000000,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":16494000000},{"date":"2025-12-31","Free Cash Flow":119724000000,"Repurchase Of Capital Stock":-8264000000,"Repayment Of Debt":-29488000000,"Issuance Of Debt":35747000000,"Issuance Of Capital Stock":0,"Interest Paid Supplemental Data":23657000000,"Income Tax Paid Supplemental Data":2136000000,"End Cash Position":343338000000,"Beginning Cash Position":303436000000,"Effect Of Exchange Rate Changes":-3147000000,"Changes In Cash":43049000000,"Financing Cash Flow":-123557000000,"Cash Flow From Continuing Financing Activities":-123557000000,"Net Other Financing Charges":-827000000,"Cash Dividends Paid":-4417000000,"Net Preferred Stock Issuance":0,"Preferred Stock Payments":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-8264000000,"Common Stock Payments":-8264000000,"Net Issuance Payments Of Debt":1516000000,"Net Short Term Debt Issuance":-4743000000,"Net Long Term Debt Issuance":6259000000,"Long Term Debt Payments":-29488000000,"Long Term Debt Issuance":35747000000,"Investing Cash Flow":46882000000,"Cash Flow From Continuing Investing Activities":46882000000,"Net Other Investing Changes":-3272000000,"Net Investment Purchase And Sale":8246000000,"Sale Of Investment":60483000000,"Purchase Of Investment":-52237000000,"Net Business Purchase And Sale":0,"Operating Cash Flow":119724000000,"Cash Flow From Continuing Operating Activities":119724000000,"Change In Working Capital":109820000000,"Change In Other Working Capital":85688000000,"Change In Other Current Assets":-5023000000,"Change In Payables And Accrued Expense":-714000000,"Change In Payable":-714000000,"Change In Account Payable":-714000000,"Change In Receivables":29869000000,"Changes In Account Receivables":29869000000,"Other Non Cash Items":-11548000000,"Deferred Tax":1460000000,"Deferred Income Tax":1460000000,"Depreciation Amortization Depletion":2312000000,"Depreciation And Amortization":2312000000,"Gain Loss On Investment Securities":0,"Net Income From Continuing Operations":13025000000},{"date":"2025-09-30","Free Cash Flow":-45214000000,"Repurchase Of Capital Stock":-8293000000,"Repayment Of Debt":-27791000000,"Issuance Of Debt":31130000000,"Issuance Of Capital Stock":0,"Interest Paid Supplemental Data":24842000000,"Income Tax Paid Supplemental Data":-1512000000,"End Cash Position":303436000000,"Beginning Cash Position":420327000000,"Effect Of Exchange Rate Changes":-2593000000,"Changes In Cash":-114298000000,"Financing Cash Flow":-47773000000,"Cash Flow From Continuing Financing Activities":-47773000000,"Net Other Financing Charges":-345000000,"Cash Dividends Paid":-4180000000,"Net Preferred Stock Issuance":0,"Preferred Stock Payments":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-8293000000,"Common Stock Payments":-8293000000,"Net Issuance Payments Of Debt":6732000000,"Net Short Term Debt Issuance":3393000000,"Net Long Term Debt Issuance":3339000000,"Long Term Debt Payments":-27791000000,"Long Term Debt Issuance":31130000000,"Investing Cash Flow":-21311000000,"Cash Flow From Continuing Investing Activities":-21311000000,"Net Other Investing Changes":-4693000000,"Net Investment Purchase And Sale":-35256000000,"Sale Of Investment":51418000000,"Purchase Of Investment":-86674000000,"Net Business Purchase And Sale":0,"Operating Cash Flow":-45214000000,"Cash Flow From Continuing Operating Activities":-45214000000,"Change In Working Capital":-71671000000,"Change In Other Working Capital":-65374000000,"Change In Other Current Assets":-2511000000,"Change In Payables And Accrued Expense":13744000000,"Change In Payable":13744000000,"Change In Account Payable":13744000000,"Change In Receivables":-17530000000,"Changes In Account Receivables":-17530000000,"Other Non Cash Items":1823000000,"Deferred Tax":4569000000,"Deferred Income Tax":4569000000,"Depreciation Amortization Depletion":2269000000,"Depreciation And Amortization":2269000000,"Gain Loss On Investment Securities":0,"Net Income From Continuing Operations":14393000000},{"date":"2025-06-30","Free Cash Flow":29547000000,"Repurchase Of Capital Stock":-7506000000,"Repayment Of Debt":-22364000000,"Issuance Of Debt":23957000000,"Issuance Of Capital Stock":0,"Interest Paid Supplemental Data":24350000000,"Income Tax Paid Supplemental Data":3034000000,"End Cash Position":420327000000,"Beginning Cash Position":425903000000,"Effect Of Exchange Rate Changes":15133000000,"Changes In Cash":-20709000000,"Financing Cash Flow":122804000000,"Cash Flow From Continuing Financing Activities":122804000000,"Net Other Financing Charges":2245000000,"Cash Dividends Paid":-4205000000,"Net Preferred Stock Issuance":0,"Preferred Stock Payments":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-7506000000,"Common Stock Payments":-7506000000,"Net Issuance Payments Of Debt":1548000000,"Net Short Term Debt Issuance":-45000000,"Net Long Term Debt Issuance":1593000000,"Long Term Debt Payments":-22364000000,"Long Term Debt Issuance":23957000000,"Investing Cash Flow":-173060000000,"Cash Flow From Continuing Investing Activities":-173060000000,"Net Other Investing Changes":-2729000000,"Net Investment Purchase And Sale":-76242000000,"Sale Of Investment":43702000000,"Purchase Of Investment":-119944000000,"Net Business Purchase And Sale":null,"Operating Cash Flow":29547000000,"Cash Flow From Continuing Operating Activities":29547000000,"Change In Working Capital":12573000000,"Change In Other Working Capital":41018000000,"Change In Other Current Assets":-12626000000,"Change In Payables And Accrued Expense":-9036000000,"Change In Payable":-9036000000,"Change In Account Payable":-9036000000,"Change In Receivables":-6783000000,"Changes In Account Receivables":-6783000000,"Other Non Cash Items":-2130000000,"Deferred Tax":-942000000,"Deferred Income Tax":-942000000,"Depreciation Amortization Depletion":2210000000,"Depreciation And Amortization":2210000000,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":14987000000}],"income_statement":[{"date":"2026-09-30","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Diluted Average Shares":2683000000,"Basic Average Shares":2678600000,"Diluted EPS":5.57,"Basic EPS":5.58,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Otherunder Preferred Stock Dividend":null,"Preferred Stock Dividends":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Special Income Charges":null,"Other Special Charges":null,"Restructuring And Mergern Acquisition":null,"Gain On Sale Of Security":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Insurance And Claims":null,"Salaries And Wages":null,"Total Revenue":null,"Operating Revenue":null,"Occupancy And Equipment":null,"Professional Expense And Contract Services Expense":null,"Other Non Interest Expense":null},{"date":"2026-06-30","Tax Effect Of Unusual Items":1015549970.926007,"Tax Rate For Calcs":0.231175,"Total Unusual Items":4393000000,"Total Unusual Items Excluding Goodwill":4393000000,"Net Income From Continuing Operation Net Minority Interest":21155000000,"Reconciled Depreciation":2317000000,"Net Interest Income":25511000000,"Interest Expense":25113000000,"Interest Income":50624000000,"Normalized Income":17777549970.926006,"Net Income From Continuing And Discontinued Operation":21155000000,"Diluted Average Shares":2694200000,"Basic Average Shares":2689900000,"Diluted EPS":7.7,"Basic EPS":7.71,"Diluted NI Availto Com Stockholders":20752000000,"Net Income Common Stockholders":20752000000,"Otherunder Preferred Stock Dividend":95000000,"Preferred Stock Dividends":308000000,"Net Income":21155000000,"Net Income Including Noncontrolling Interests":21155000000,"Net Income Continuous Operations":21155000000,"Tax Provision":6361000000,"Pretax Income":27516000000,"Special Income Charges":4393000000,"Other Special Charges":-4393000000,"Restructuring And Mergern Acquisition":null,"Gain On Sale Of Security":645000000,"Selling General And Administration":16829000000,"Selling And Marketing Expense":1670000000,"General And Administrative Expense":15159000000,"Insurance And Claims":null,"Salaries And Wages":15159000000,"Total Revenue":52852000000,"Operating Revenue":52852000000,"Occupancy And Equipment":4589000000,"Professional Expense And Contract Services Expense":3855000000,"Other Non Interest Expense":1927000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":-43393476.243957,"Tax Rate For Calcs":0.19459,"Total Unusual Items":-223000000,"Total Unusual Items Excluding Goodwill":-223000000,"Net Income From Continuing Operation Net Minority Interest":16494000000,"Reconciled Depreciation":2364000000,"Net Interest Income":25366000000,"Interest Expense":23825000000,"Interest Income":49191000000,"Normalized Income":16673606523.756042,"Net Income From Continuing And Discontinued Operation":16494000000,"Diluted Average Shares":2720200000,"Basic Average Shares":2716200000,"Diluted EPS":5.94,"Basic EPS":5.95,"Diluted NI Availto Com Stockholders":16148000000,"Net Income Common Stockholders":16148000000,"Otherunder Preferred Stock Dividend":70000000,"Preferred Stock Dividends":276000000,"Net Income":16494000000,"Net Income Including Noncontrolling Interests":16494000000,"Net Income Continuous Operations":16494000000,"Tax Provision":3985000000,"Pretax Income":20479000000,"Special Income Charges":-223000000,"Other Special Charges":223000000,"Restructuring And Mergern Acquisition":null,"Gain On Sale Of Security":61000000,"Selling General And Administration":17275000000,"Selling And Marketing Expense":1604000000,"General And Administrative Expense":15671000000,"Insurance And Claims":332000000,"Salaries And Wages":15339000000,"Total Revenue":49833000000,"Operating Revenue":49833000000,"Occupancy And Equipment":4468000000,"Professional Expense And Contract Services Expense":3483000000,"Other Non Interest Expense":1401000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":169400058.275058,"Tax Rate For Calcs":0.240967,"Total Unusual Items":703000000,"Total Unusual Items Excluding Goodwill":703000000,"Net Income From Continuing Operation Net Minority Interest":13025000000,"Reconciled Depreciation":2312000000,"Net Interest Income":24995000000,"Interest Expense":23813000000,"Interest Income":48808000000,"Normalized Income":12491400058.275059,"Net Income From Continuing And Discontinued Operation":13025000000,"Diluted Average Shares":2740500000,"Basic Average Shares":2735300000,"Diluted EPS":4.63,"Basic EPS":4.64,"Diluted NI Availto Com Stockholders":12690000000,"Net Income Common Stockholders":12690000000,"Otherunder Preferred Stock Dividend":55000000,"Preferred Stock Dividends":280000000,"Net Income":13025000000,"Net Income Including Noncontrolling Interests":13025000000,"Net Income Continuous Operations":13025000000,"Tax Provision":4135000000,"Pretax Income":17160000000,"Special Income Charges":703000000,"Other Special Charges":-703000000,"Restructuring And Mergern Acquisition":0,"Gain On Sale Of Security":-73000000,"Selling General And Administration":14586000000,"Selling And Marketing Expense":1468000000,"General And Administrative Expense":13118000000,"Insurance And Claims":null,"Salaries And Wages":13118000000,"Total Revenue":45796000000,"Operating Revenue":45796000000,"Occupancy And Equipment":4383000000,"Professional Expense And Contract Services Expense":3338000000,"Other Non Interest Expense":2379000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":-14389372.032225,"Tax Rate For Calcs":0.232087,"Total Unusual Items":-62000000,"Total Unusual Items Excluding Goodwill":-62000000,"Net Income From Continuing Operation Net Minority Interest":14393000000,"Reconciled Depreciation":2269000000,"Net Interest Income":23966000000,"Interest Expense":25473000000,"Interest Income":49439000000,"Normalized Income":14440610627.967775,"Net Income From Continuing And Discontinued Operation":14393000000,"Diluted Average Shares":2767600000,"Basic Average Shares":2762400000,"Diluted EPS":5.07,"Basic EPS":5.08,"Diluted NI Availto Com Stockholders":14043000000,"Net Income Common Stockholders":14043000000,"Otherunder Preferred Stock Dividend":68000000,"Preferred Stock Dividends":282000000,"Net Income":14393000000,"Net Income Including Noncontrolling Interests":14393000000,"Net Income Continuous Operations":14393000000,"Tax Provision":4350000000,"Pretax Income":18743000000,"Special Income Charges":-62000000,"Other Special Charges":62000000,"Restructuring And Mergern Acquisition":0,"Gain On Sale Of Security":108000000,"Selling General And Administration":15046000000,"Selling And Marketing Expense":1480000000,"General And Administrative Expense":13566000000,"Insurance And Claims":null,"Salaries And Wages":13566000000,"Total Revenue":46430000000,"Operating Revenue":46430000000,"Occupancy And Equipment":4259000000,"Professional Expense And Contract Services Expense":3173000000,"Other Non Interest Expense":1741000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":-14065084.226646,"Tax Rate For Calcs":0.180322,"Total Unusual Items":-78000000,"Total Unusual Items Excluding Goodwill":-78000000,"Net Income From Continuing Operation Net Minority Interest":14987000000,"Reconciled Depreciation":2210000000,"Net Interest Income":23209000000,"Interest Expense":25032000000,"Interest Income":48241000000,"Normalized Income":15050934915.773354,"Net Income From Continuing And Discontinued Operation":14987000000,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":14630000000,"Net Income Common Stockholders":14630000000,"Otherunder Preferred Stock Dividend":75000000,"Preferred Stock Dividends":282000000,"Net Income":14987000000,"Net Income Including Noncontrolling Interests":14987000000,"Net Income Continuous Operations":14987000000,"Tax Provision":3297000000,"Pretax Income":18284000000,"Special Income Charges":-78000000,"Other Special Charges":78000000,"Restructuring And Mergern Acquisition":null,"Gain On Sale Of Security":-44000000,"Selling General And Administration":14989000000,"Selling And Marketing Expense":1279000000,"General And Administrative Expense":13710000000,"Insurance And Claims":null,"Salaries And Wages":13710000000,"Total Revenue":44882000000,"Operating Revenue":44882000000,"Occupancy And Equipment":3968000000,"Professional Expense And Contract Services Expense":3006000000,"Other Non Interest Expense":1698000000},{"date":"2025-03-31","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Otherunder Preferred Stock Dividend":null,"Preferred Stock Dividends":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Special Income Charges":null,"Other Special Charges":null,"Restructuring And Mergern Acquisition":null,"Gain On Sale Of Security":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Insurance And Claims":334000000,"Salaries And Wages":null,"Total Revenue":null,"Operating Revenue":null,"Occupancy And Equipment":null,"Professional Expense And Contract Services Expense":null,"Other Non Interest Expense":null}]},"insider":[{"index":0,"Shares":2500,"Value":882026,"URL":null,"Text":"Sale at price 352.81 per share.","Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2026-09-10","Ownership":"D"},{"index":1,"Shares":2500,"Value":903518,"URL":null,"Text":"Sale at price 361.41 per share.","Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2026-08-11","Ownership":"D"},{"index":2,"Shares":166,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2026-07-27","Ownership":"D"},{"index":3,"Shares":864,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2026-07-24","Ownership":"D"},{"index":4,"Shares":122,"Value":40000,"URL":null,"Text":"Stock Award(Grant) at price 327.33 per share.","Insider":"ROMETTY VIRGINIA M","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":5,"Shares":137,"Value":45000,"URL":null,"Text":"Stock Award(Grant) at price 327.33 per share.","Insider":"HOBSON MELLODY L","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":6,"Shares":171,"Value":56250,"URL":null,"Text":"Stock Award(Grant) at price 327.33 per share.","Insider":"BURKE STEPHEN B","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":7,"Shares":122,"Value":40000,"URL":null,"Text":"Stock Award(Grant) at price 327.33 per share.","Insider":"NOVAKOVIC PHEBE N","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":8,"Shares":5467,"Value":1808121,"URL":null,"Text":"Sale at price 330.73 per share.","Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2026-06-22","Ownership":"D"},{"index":9,"Shares":5468,"Value":1641856,"URL":null,"Text":"Sale at price 300.27 per share.","Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2026-05-20","Ownership":"D"},{"index":10,"Shares":5659,"Value":1697983,"URL":null,"Text":"Sale at price 300.05 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":11,"Shares":6648,"Value":1983527,"URL":null,"Text":"Sale at price 298.36 per share.","Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":12,"Shares":6427,"Value":1917531,"URL":null,"Text":"Sale at price 298.36 per share.","Insider":"LAKE MARIANNE","Position":"Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"I"},{"index":13,"Shares":3165,"Value":949658,"URL":null,"Text":"Sale at price 300.05 per share.","Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":14,"Shares":135027,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2026-05-14","Ownership":"D"},{"index":15,"Shares":3022,"Value":935032,"URL":null,"Text":"Sale at price 309.41 per share.","Insider":"BARNUM JEREMY","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-05-05","Ownership":"D"},{"index":16,"Shares":4070,"Value":1259356,"URL":null,"Text":"Sale at price 309.42 per share.","Insider":"BACON ASHLEY","Position":"Officer","Transaction":null,"Start Date":"2026-05-05","Ownership":"D"},{"index":17,"Shares":4919,"Value":1522037,"URL":null,"Text":"Sale at price 309.42 per share.","Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-05-05","Ownership":"D"},{"index":18,"Shares":5611,"Value":1720064,"URL":null,"Text":"Sale at price 306.55 per share.","Insider":"BARNUM JEREMY","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":19,"Shares":5660,"Value":1735219,"URL":null,"Text":"Sale at price 306.58 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":20,"Shares":12345,"Value":3784554,"URL":null,"Text":"Sale at price 306.57 per share.","Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":21,"Shares":6427,"Value":1970304,"URL":null,"Text":"Sale at price 306.57 per share.","Insider":"LAKE MARIANNE","Position":"Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"I"},{"index":22,"Shares":7558,"Value":2316931,"URL":null,"Text":"Sale at price 306.55 per share.","Insider":"BACON ASHLEY","Position":"Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":23,"Shares":9136,"Value":2800713,"URL":null,"Text":"Sale at price 306.56 per share.","Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":24,"Shares":130488,"Value":40002010,"URL":null,"Text":"Sale at price 306.56 per share.","Insider":"DIMON JAMES","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":25,"Shares":3166,"Value":970660,"URL":null,"Text":"Sale at price 306.59 per share.","Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":26,"Shares":135,"Value":40000,"URL":null,"Text":"Stock Award(Grant) at price 294.16 per share.","Insider":"ROMETTY VIRGINIA M","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":27,"Shares":152,"Value":45000,"URL":null,"Text":"Stock Award(Grant) at price 294.16 per share.","Insider":"HOBSON MELLODY L","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":28,"Shares":191,"Value":56250,"URL":null,"Text":"Stock Award(Grant) at price 294.16 per share.","Insider":"BURKE STEPHEN B","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":29,"Shares":135,"Value":40000,"URL":null,"Text":"Stock Award(Grant) at price 294.16 per share.","Insider":"NOVAKOVIC PHEBE N","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":30,"Shares":72965,"Value":null,"URL":null,"Text":null,"Insider":"ROHRBAUGH TROY L","Position":"Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":31,"Shares":24894,"Value":null,"URL":null,"Text":null,"Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":32,"Shares":57514,"Value":null,"URL":null,"Text":null,"Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":33,"Shares":38629,"Value":null,"URL":null,"Text":null,"Insider":"BARNUM JEREMY","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":34,"Shares":28327,"Value":null,"URL":null,"Text":null,"Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":35,"Shares":320473,"Value":null,"URL":null,"Text":null,"Insider":"DIMON JAMES","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":36,"Shares":57514,"Value":null,"URL":null,"Text":null,"Insider":"LAKE MARIANNE","Position":"Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":37,"Shares":47213,"Value":null,"URL":null,"Text":null,"Insider":"BACON ASHLEY","Position":"Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":38,"Shares":48929,"Value":null,"URL":null,"Text":null,"Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":39,"Shares":84983,"Value":null,"URL":null,"Text":null,"Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":40,"Shares":50647,"Value":null,"URL":null,"Text":null,"Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":41,"Shares":433,"Value":127761,"URL":null,"Text":"Sale at price 295.06 per share.","Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2026-03-23","Ownership":"D"},{"index":42,"Shares":50000,"Value":15355670,"URL":null,"Text":"Sale at price 307.11 per share.","Insider":"ROHRBAUGH TROY L","Position":"Officer","Transaction":null,"Start Date":"2026-02-19","Ownership":"D"},{"index":43,"Shares":432,"Value":132684,"URL":null,"Text":"Sale at price 307.14 per share.","Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2026-02-19","Ownership":"D"},{"index":44,"Shares":69512,"Value":21353561,"URL":null,"Text":"Sale at price 307.19 per share.","Insider":"DIMON JAMES","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-19","Ownership":"I"},{"index":45,"Shares":2892,"Value":886157,"URL":null,"Text":"Sale at price 306.42 per share.","Insider":"BARNUM JEREMY","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-17","Ownership":"D"},{"index":46,"Shares":5731,"Value":1756046,"URL":null,"Text":"Sale at price 306.41 per share.","Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2026-02-17","Ownership":"D"},{"index":47,"Shares":3487,"Value":1068429,"URL":null,"Text":"Sale at price 306.40 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2026-02-17","Ownership":"D"},{"index":48,"Shares":3907,"Value":1197158,"URL":null,"Text":"Sale at price 306.41 per share.","Insider":"LAKE MARIANNE","Position":"Officer","Transaction":null,"Start Date":"2026-02-17","Ownership":"I"},{"index":49,"Shares":3404,"Value":1042985,"URL":null,"Text":"Sale at price 306.40 per share.","Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2026-02-17","Ownership":"I"},{"index":50,"Shares":2047,"Value":627207,"URL":null,"Text":"Sale at price 306.40 per share.","Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-02-17","Ownership":"D"},{"index":51,"Shares":132,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2026-02-03","Ownership":"I"},{"index":52,"Shares":811,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2026-01-21","Ownership":"D"},{"index":53,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"WEINBERGER MARK A","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":54,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"ROMETTY VIRGINIA M","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":55,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"GORSKY ALEX","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":56,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"DAVIS ALICIA BOLER","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":57,"Shares":90000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"DIMON JAMES","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":58,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"HOBSON MELLODY L","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":59,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"BURKE STEPHEN B","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":60,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"BAMMANN LINDA B.","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":61,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"NOVAKOVIC PHEBE N","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":62,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"SMITH BRAD D","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":63,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"BUCK MICHELE G","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":64,"Shares":5732,"Value":1792878,"URL":null,"Text":"Sale at price 312.78 per share.","Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":65,"Shares":3487,"Value":1090728,"URL":null,"Text":"Sale at price 312.80 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":66,"Shares":3908,"Value":1222353,"URL":null,"Text":"Sale at price 312.78 per share.","Insider":"LAKE MARIANNE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"I"},{"index":67,"Shares":3404,"Value":1064758,"URL":null,"Text":"Sale at price 312.80 per share.","Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2026-01-16","Ownership":"I"},{"index":68,"Shares":7364,"Value":2303393,"URL":null,"Text":"Sale at price 312.79 per share.","Insider":"BACON ASHLEY","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":69,"Shares":8571,"Value":2680888,"URL":null,"Text":"Sale at price 312.79 per share.","Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":70,"Shares":2893,"Value":904890,"URL":null,"Text":"Sale at price 312.79 per share.","Insider":"BARNUM JEREMY","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":71,"Shares":2047,"Value":640295,"URL":null,"Text":"Sale at price 312.80 per share.","Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":72,"Shares":14742,"Value":null,"URL":null,"Text":null,"Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":73,"Shares":33918,"Value":null,"URL":null,"Text":null,"Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":74,"Shares":14746,"Value":null,"URL":null,"Text":null,"Insider":"KORABLINA ELENA A","Position":"Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":75,"Shares":24882,"Value":null,"URL":null,"Text":null,"Insider":"BARNUM JEREMY","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":76,"Shares":42788,"Value":null,"URL":null,"Text":null,"Insider":"ROHRBAUGH TROY L","Position":"Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":77,"Shares":17165,"Value":null,"URL":null,"Text":null,"Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":78,"Shares":33918,"Value":null,"URL":null,"Text":null,"Insider":"LAKE MARIANNE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":79,"Shares":28908,"Value":null,"URL":null,"Text":null,"Insider":"BACON ASHLEY","Position":"Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":80,"Shares":29442,"Value":null,"URL":null,"Text":null,"Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":81,"Shares":50138,"Value":null,"URL":null,"Text":null,"Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":82,"Shares":29976,"Value":null,"URL":null,"Text":null,"Insider":"PETNO DOUGLAS B","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":83,"Shares":112,"Value":36304,"URL":null,"Text":"Stock Award(Grant) at price 322.22 per share.","Insider":"ROMETTY VIRGINIA M","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":84,"Shares":139,"Value":45000,"URL":null,"Text":"Stock Award(Grant) at price 322.22 per share.","Insider":"HOBSON MELLODY L","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":85,"Shares":174,"Value":56250,"URL":null,"Text":"Stock Award(Grant) at price 322.22 per share.","Insider":"BURKE STEPHEN B","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":86,"Shares":116,"Value":37500,"URL":null,"Text":"Stock Award(Grant) at price 322.22 per share.","Insider":"NOVAKOVIC PHEBE N","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":87,"Shares":9500,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ROHRBAUGH TROY L","Position":"Officer","Transaction":null,"Start Date":"2025-11-12","Ownership":"D"},{"index":88,"Shares":966,"Value":301311,"URL":null,"Text":"Sale at price 311.92 per share.","Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2025-11-07","Ownership":"D"},{"index":89,"Shares":6468,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2025-11-05","Ownership":"D"},{"index":90,"Shares":809,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PETNO DOUGLAS B","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-04","Ownership":"D"},{"index":91,"Shares":1707,"Value":null,"URL":null,"Text":null,"Insider":"KORABLINA ELENA A","Position":"Officer","Transaction":null,"Start Date":"2025-10-24","Ownership":"D"},{"index":92,"Shares":110,"Value":35000,"URL":null,"Text":"Stock Award(Grant) at price 315.43 per share.","Insider":"ROMETTY VIRGINIA M","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":93,"Shares":134,"Value":42500,"URL":null,"Text":"Stock Award(Grant) at price 315.43 per share.","Insider":"HOBSON MELLODY L","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":94,"Shares":178,"Value":56250,"URL":null,"Text":"Stock Award(Grant) at price 315.43 per share.","Insider":"BURKE STEPHEN B","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":95,"Shares":118,"Value":37500,"URL":null,"Text":"Stock Award(Grant) at price 315.43 per share.","Insider":"NOVAKOVIC PHEBE N","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":96,"Shares":9500,"Value":2830472,"URL":null,"Text":"Sale at price 297.94 per share.","Insider":"BAMMANN LINDA B.","Position":"Director","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":97,"Shares":1682,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2025-07-25","Ownership":"D"},{"index":98,"Shares":120,"Value":35000,"URL":null,"Text":"Stock Award(Grant) at price 289.91 per share.","Insider":"ROMETTY VIRGINIA M","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":99,"Shares":155,"Value":45000,"URL":null,"Text":"Stock Award(Grant) at price 289.91 per share.","Insider":"HOBSON MELLODY L","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":100,"Shares":194,"Value":56250,"URL":null,"Text":"Stock Award(Grant) at price 289.91 per share.","Insider":"BURKE STEPHEN B","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":101,"Shares":129,"Value":37500,"URL":null,"Text":"Stock Award(Grant) at price 289.91 per share.","Insider":"NOVAKOVIC PHEBE N","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":102,"Shares":5201,"Value":1390972,"URL":null,"Text":"Sale at price 267.44 per share.","Insider":"BACON ASHLEY","Position":"Officer","Transaction":null,"Start Date":"2025-06-12","Ownership":"D"},{"index":103,"Shares":6128,"Value":1608424,"URL":null,"Text":"Sale at price 262.47 per share.","Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-06-05","Ownership":"D"},{"index":104,"Shares":9429,"Value":2505410,"URL":null,"Text":"Sale at price 265.71 per share.","Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2025-05-20","Ownership":"D/I"},{"index":105,"Shares":12274,"Value":3278087,"URL":null,"Text":"Sale at price 267.08 per share.","Insider":"LAKE MARIANNE","Position":"Officer","Transaction":null,"Start Date":"2025-05-16","Ownership":"D"},{"index":106,"Shares":5873,"Value":1568605,"URL":null,"Text":"Sale at price 267.09 per share.","Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-05-16","Ownership":"D"},{"index":107,"Shares":10141,"Value":2706562,"URL":null,"Text":"Sale at price 266.89 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":108,"Shares":37812,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"DIMON JAMES","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-14","Ownership":"I"},{"index":109,"Shares":14055,"Value":3689941,"URL":null,"Text":"Sale at price 262.54 per share.","Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2025-05-13","Ownership":"D"},{"index":110,"Shares":5202,"Value":1365656,"URL":null,"Text":"Sale at price 262.53 per share.","Insider":"BACON ASHLEY","Position":"Officer","Transaction":null,"Start Date":"2025-05-13","Ownership":"D"},{"index":111,"Shares":12500,"Value":3288444,"URL":null,"Text":"Sale at price 263.08 per share.","Insider":"ROHRBAUGH TROY L","Position":"Officer","Transaction":null,"Start Date":"2025-05-12","Ownership":"D"},{"index":112,"Shares":6129,"Value":1536931,"URL":null,"Text":"Sale at price 250.76 per share.","Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":113,"Shares":40014,"Value":10034435,"URL":null,"Text":"Sale at price 250.77 per share.","Insider":"BARNUM JEREMY","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":114,"Shares":9500,"Value":2375000,"URL":null,"Text":"Sale at price 250.00 per share.","Insider":"BAMMANN LINDA B.","Position":"Director","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":115,"Shares":500,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"BAMMANN LINDA B.","Position":"Director","Transaction":null,"Start Date":"2025-05-05","Ownership":"D"},{"index":116,"Shares":133639,"Value":31495692,"URL":null,"Text":"Sale at price 235.68 per share.","Insider":"DIMON JAMES","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-04-14","Ownership":"D"},{"index":117,"Shares":142,"Value":35000,"URL":null,"Text":"Stock Award(Grant) at price 245.30 per share.","Insider":"ROMETTY VIRGINIA M","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":118,"Shares":183,"Value":45000,"URL":null,"Text":"Stock Award(Grant) at price 245.30 per share.","Insider":"HOBSON MELLODY L","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":119,"Shares":229,"Value":56250,"URL":null,"Text":"Stock Award(Grant) at price 245.30 per share.","Insider":"BURKE STEPHEN B","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":120,"Shares":152,"Value":37500,"URL":null,"Text":"Stock Award(Grant) at price 245.30 per share.","Insider":"NOVAKOVIC PHEBE N","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":121,"Shares":23084,"Value":null,"URL":null,"Text":null,"Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":122,"Shares":50150,"Value":null,"URL":null,"Text":null,"Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":123,"Shares":29632,"Value":null,"URL":null,"Text":null,"Insider":"BARNUM JEREMY","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":124,"Shares":67664,"Value":null,"URL":null,"Text":null,"Insider":"ROHRBAUGH TROY L","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":125,"Shares":26269,"Value":null,"URL":null,"Text":null,"Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":126,"Shares":297186,"Value":null,"URL":null,"Text":null,"Insider":"DIMON JAMES","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":127,"Shares":104384,"Value":null,"URL":null,"Text":null,"Insider":"PINTO DANIEL E","Position":"President","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":128,"Shares":50150,"Value":null,"URL":null,"Text":null,"Insider":"LAKE MARIANNE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":129,"Shares":42190,"Value":null,"URL":null,"Text":null,"Insider":"BACON ASHLEY","Position":"Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":130,"Shares":42190,"Value":null,"URL":null,"Text":null,"Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":131,"Shares":62888,"Value":null,"URL":null,"Text":null,"Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":132,"Shares":45373,"Value":null,"URL":null,"Text":null,"Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":133,"Shares":25000,"Value":6175485,"URL":null,"Text":"Sale at price 247.02 per share.","Insider":"ROHRBAUGH TROY L","Position":"Officer","Transaction":null,"Start Date":"2025-03-24","Ownership":"D"},{"index":134,"Shares":1250,"Value":308652,"URL":null,"Text":"Sale at price 246.92 per share.","Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2025-03-24","Ownership":"D"},{"index":135,"Shares":4272,"Value":1055314,"URL":null,"Text":"Sale at price 247.03 per share.","Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-03-24","Ownership":"D"},{"index":136,"Shares":2052,"Value":506698,"URL":null,"Text":"Sale at price 246.93 per share.","Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-03-24","Ownership":"D"},{"index":137,"Shares":37500,"Value":10118869,"URL":null,"Text":"Sale at price 269.84 per share.","Insider":"ROHRBAUGH TROY L","Position":"Officer","Transaction":null,"Start Date":"2025-02-20","Ownership":"D"},{"index":138,"Shares":1250,"Value":337610,"URL":null,"Text":"Sale at price 270.09 per share.","Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2025-02-20","Ownership":"D"},{"index":139,"Shares":4273,"Value":1153078,"URL":null,"Text":"Sale at price 269.85 per share.","Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-02-20","Ownership":"D"},{"index":140,"Shares":866361,"Value":233776513,"URL":null,"Text":"Sale at price 269.84 per share.","Insider":"DIMON JAMES","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-20","Ownership":"I"},{"index":141,"Shares":2053,"Value":554054,"URL":null,"Text":"Sale at price 269.88 per share.","Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-02-20","Ownership":"D"},{"index":142,"Shares":5277,"Value":1468971,"URL":null,"Text":"Sale at price 278.37 per share.","Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2025-02-18","Ownership":"D"},{"index":143,"Shares":3490,"Value":971646,"URL":null,"Text":"Sale at price 278.41 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2025-02-18","Ownership":"D"},{"index":144,"Shares":4232,"Value":1178009,"URL":null,"Text":"Sale at price 278.36 per share.","Insider":"LAKE MARIANNE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-18","Ownership":"I"},{"index":145,"Shares":3303,"Value":919371,"URL":null,"Text":"Sale at price 278.34 per share.","Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2025-02-18","Ownership":"D"},{"index":146,"Shares":188,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2025-02-10","Ownership":"I"},{"index":147,"Shares":185936,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"DIMON JAMES","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-01-31","Ownership":"I"},{"index":148,"Shares":1011,"Value":265000,"URL":null,"Text":"Stock Award(Grant) at price 261.88 per share.","Insider":"COMBS TODD A.","Position":"Director","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":149,"Shares":1011,"Value":265000,"URL":null,"Text":"Stock Award(Grant) at price 261.88 per share.","Insider":"WEINBERGER MARK A","Position":"Director","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"}],"news":[{"date":"2026-10-21","headline":"JPMorgan gives Bitcoin a 10% annual return target","url":"https://www.fin-node.net/finance/jpmorgan-gives-bitcoin-10-annual-return-target","tickers":["JPM","IBIT"]},{"date":"2026-10-21","headline":"JPMorgan deploys $5 billion in defense startups in year one","url":"https://www.fin-node.net/finance/jpmorgan-deploys-5-billion-defense-startups-year-one","tickers":["JPM"]},{"date":"2026-10-21","headline":"JPMorgan projects 10% annual bitcoin returns over next decade","url":"https://www.fin-node.net/finance/jpmorgan-projects-10-annual-bitcoin-returns-over-next-decade","tickers":["JPM"]},{"date":"2026-10-15","headline":"JPMorgan names critical minerals chief for $1.5 trillion initiative","url":"https://www.fin-node.net/finance/jpmorgan-names-critical-minerals-chief-1-5-trillion-initiative","tickers":["JPM"]},{"date":"2026-10-13","headline":"JPMorgan profit climbs on trading and deal fees","url":"https://www.fin-node.net/finance/jpmorgan-profit-climbs-trading-deal-fees","tickers":["JPM"]},{"date":"2026-10-13","headline":"JPMorgan profit misses as fixed income trading slides","url":"https://www.fin-node.net/finance/jpmorgan-profit-misses-fixed-income-trading-slides","tickers":["JPM"]},{"date":"2026-10-13","headline":"Dimon Warns Corporate Credit Squeeze Looms as Bond Yields Surge","url":"https://www.fin-node.net/finance/dimon-warns-corporate-credit-squeeze-looms-bond-yields-surge","tickers":["JPM"]},{"date":"2026-10-11","headline":"Dimon flags cyber risk surge, SentinelOne AI revenue triples","url":"https://www.fin-node.net/finance/dimon-flags-cyber-risk-surge-sentinelone-ai-revenue-triples","tickers":["JPM"]}]}