{"symbol":"META","updated":"2026-10-31T03:30:27Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":579.44,"High":600.8,"Low":578.84,"Close":593.01,"Volume":17653300},{"Date":"2026-06-16","Open":593.18,"High":605.33,"Low":591.53,"Close":599.74,"Volume":11344400},{"Date":"2026-06-17","Open":591.53,"High":593.34,"Low":565.74,"Close":567.13,"Volume":20478300},{"Date":"2026-06-18","Open":572.37,"High":579.76,"Low":562.66,"Close":576.76,"Volume":28824600},{"Date":"2026-06-22","Open":571.57,"High":575.36,"Low":559.37,"Close":563.41,"Volume":15405500},{"Date":"2026-06-23","Open":561.81,"High":571.75,"Low":560.58,"Close":561.76,"Volume":13103300},{"Date":"2026-06-24","Open":561.45,"High":568.59,"Low":555.11,"Close":557.23,"Volume":13963600},{"Date":"2026-06-25","Open":555.11,"High":555.9,"Low":539.75,"Close":542.44,"Volume":16968600},{"Date":"2026-06-26","Open":542.91,"High":556.41,"Low":539.97,"Close":549.82,"Volume":18867700},{"Date":"2026-06-29","Open":559.56,"High":570.45,"Low":557.56,"Close":562.16,"Volume":15011400},{"Date":"2026-06-30","Open":560.5,"High":565.09,"Low":551,"Close":562.85,"Volume":18111100},{"Date":"2026-07-01","Open":607.43,"High":627.78,"Low":594.63,"Close":612.43,"Volume":45536300},{"Date":"2026-07-02","Open":607.42,"High":609.52,"Low":579.96,"Close":582.44,"Volume":21705900},{"Date":"2026-07-06","Open":594.37,"High":603.1,"Low":581.3,"Close":599.82,"Volume":17674100},{"Date":"2026-07-07","Open":607.11,"High":624.88,"Low":603.18,"Close":615.09,"Volume":18560800},{"Date":"2026-07-08","Open":613.91,"High":615.51,"Low":597.54,"Close":602.64,"Volume":13606500},{"Date":"2026-07-09","Open":583.53,"High":632.77,"Low":576.61,"Close":630.98,"Volume":26579700},{"Date":"2026-07-10","Open":659.82,"High":677.33,"Low":657.49,"Close":668.68,"Volume":40608900},{"Date":"2026-07-13","Open":660.86,"High":676.09,"Low":653.68,"Close":656.21,"Volume":19840700},{"Date":"2026-07-14","Open":651.49,"High":665.97,"Low":648.54,"Close":660.52,"Volume":16748200},{"Date":"2026-07-15","Open":663.08,"High":685.54,"Low":656.14,"Close":680.77,"Volume":19003400},{"Date":"2026-07-16","Open":676.75,"High":681.36,"Low":659.64,"Close":664.02,"Volume":15816000},{"Date":"2026-07-17","Open":647.19,"High":651.69,"Low":625.51,"Close":645.5,"Volume":22267900},{"Date":"2026-07-20","Open":646.19,"High":652.78,"Low":635.51,"Close":645.34,"Volume":10225200},{"Date":"2026-07-21","Open":653.66,"High":655.36,"Low":642.69,"Close":643.3,"Volume":9140500},{"Date":"2026-07-22","Open":647.19,"High":648.49,"Low":623.51,"Close":626.68,"Volume":11019600},{"Date":"2026-07-23","Open":607.93,"High":614.17,"Low":596.75,"Close":605.62,"Volume":15494800},{"Date":"2026-07-24","Open":604.82,"High":609.5,"Low":593.98,"Close":594.72,"Volume":11503500},{"Date":"2026-07-27","Open":606.74,"High":610.78,"Low":592.66,"Close":593.4,"Volume":11195300},{"Date":"2026-07-28","Open":596.35,"High":600.53,"Low":586.54,"Close":592.94,"Volume":12009300},{"Date":"2026-07-29","Open":592.78,"High":599.5,"Low":581.76,"Close":585.15,"Volume":22371100},{"Date":"2026-07-30","Open":525.59,"High":539.45,"Low":524.08,"Close":538.61,"Volume":42271500},{"Date":"2026-07-31","Open":543.17,"High":557.89,"Low":539.79,"Close":556.27,"Volume":24261500},{"Date":"2026-08-03","Open":561.8,"High":597.05,"Low":558.92,"Close":589.77,"Volume":25938100},{"Date":"2026-08-04","Open":581.04,"High":592.32,"Low":577.79,"Close":587.48,"Volume":17959200},{"Date":"2026-08-05","Open":599.99,"High":600.53,"Low":579.66,"Close":588.31,"Volume":14897200},{"Date":"2026-08-06","Open":586.49,"High":594.84,"Low":585.54,"Close":589.43,"Volume":11811500},{"Date":"2026-08-07","Open":585.18,"High":598.27,"Low":585.16,"Close":591.63,"Volume":11250300},{"Date":"2026-08-10","Open":598.66,"High":607.73,"Low":591.56,"Close":594.45,"Volume":14967300},{"Date":"2026-08-11","Open":597.53,"High":611.95,"Low":592.93,"Close":598.65,"Volume":13146900},{"Date":"2026-08-12","Open":600.6,"High":604.02,"Low":577.75,"Close":578.39,"Volume":16186900},{"Date":"2026-08-13","Open":580.25,"High":595.38,"Low":578.93,"Close":594.5,"Volume":11164200},{"Date":"2026-08-14","Open":596.51,"High":601.39,"Low":588.83,"Close":589.38,"Volume":8758000},{"Date":"2026-08-17","Open":589.28,"High":589.77,"Low":564.3,"Close":568.52,"Volume":17225600},{"Date":"2026-08-18","Open":557.04,"High":560.22,"Low":542.78,"Close":543.24,"Volume":27094900},{"Date":"2026-08-19","Open":540.91,"High":553.63,"Low":536.85,"Close":545.6,"Volume":16971700},{"Date":"2026-08-20","Open":546.52,"High":549.56,"Low":538.88,"Close":545.4,"Volume":13872200},{"Date":"2026-08-21","Open":546.46,"High":553.43,"Low":542.8,"Close":549.47,"Volume":13848000},{"Date":"2026-08-24","Open":549.77,"High":560.98,"Low":545.87,"Close":558.58,"Volume":12990600},{"Date":"2026-08-25","Open":563.44,"High":570.35,"Low":560.96,"Close":569.6,"Volume":9769100},{"Date":"2026-08-26","Open":589.84,"High":592.87,"Low":561.44,"Close":575.69,"Volume":31416300},{"Date":"2026-08-27","Open":576.03,"High":587.93,"Low":567.17,"Close":570.65,"Volume":15221400},{"Date":"2026-08-28","Open":571.1,"High":588.73,"Low":570.55,"Close":577.56,"Volume":16042400},{"Date":"2026-08-31","Open":577.17,"High":578.22,"Low":568.69,"Close":571.89,"Volume":13383800},{"Date":"2026-09-01","Open":557.91,"High":584.49,"Low":555.66,"Close":578.08,"Volume":15796900},{"Date":"2026-09-02","Open":578.33,"High":599.91,"Low":576.54,"Close":592.38,"Volume":16552700},{"Date":"2026-09-03","Open":604.01,"High":618.97,"Low":603.87,"Close":610.2,"Volume":19737100},{"Date":"2026-09-04","Open":611.87,"High":616.97,"Low":604.79,"Close":616.28,"Volume":15966200},{"Date":"2026-09-08","Open":615.72,"High":624.31,"Low":609.26,"Close":613,"Volume":18909700},{"Date":"2026-09-09","Open":648.13,"High":657.34,"Low":638.06,"Close":653.17,"Volume":35900700},{"Date":"2026-09-10","Open":653.19,"High":662.98,"Low":641.63,"Close":643.87,"Volume":21531900},{"Date":"2026-09-11","Open":652.99,"High":663.72,"Low":645.69,"Close":647.52,"Volume":16925000},{"Date":"2026-09-14","Open":657.31,"High":668.07,"Low":648.71,"Close":665.08,"Volume":19332300},{"Date":"2026-09-15","Open":658.78,"High":678.33,"Low":655.68,"Close":669.71,"Volume":19502800},{"Date":"2026-09-16","Open":679.37,"High":684.77,"Low":671.38,"Close":672.78,"Volume":17217800},{"Date":"2026-09-17","Open":681.9,"High":682.66,"Low":666.52,"Close":681.77,"Volume":15928000},{"Date":"2026-09-18","Open":688.08,"High":689.61,"Low":660.28,"Close":665.23,"Volume":27596400},{"Date":"2026-09-21","Open":680.3,"High":753,"Low":679.6,"Close":741.25,"Volume":48720500},{"Date":"2026-09-22","Open":731.4,"High":757.27,"Low":730,"Close":736.6,"Volume":28122100},{"Date":"2026-09-23","Open":747.6,"High":763.9,"Low":739.51,"Close":744.1,"Volume":30829200},{"Date":"2026-09-24","Open":744.36,"High":779.82,"Low":743.01,"Close":777.59,"Volume":34808500},{"Date":"2026-09-25","Open":768.85,"High":769.57,"Low":746.54,"Close":751.66,"Volume":25826700},{"Date":"2026-09-28","Open":750.04,"High":750.58,"Low":713.19,"Close":715.62,"Volume":27943100},{"Date":"2026-09-29","Open":725,"High":740.45,"Low":715.1,"Close":738.79,"Volume":23591100},{"Date":"2026-09-30","Open":730.27,"High":738.25,"Low":721.3,"Close":725.18,"Volume":19293000},{"Date":"2026-10-01","Open":728.53,"High":735.88,"Low":721.51,"Close":725.93,"Volume":12408400},{"Date":"2026-10-02","Open":733.25,"High":741.58,"Low":726.2,"Close":728.08,"Volume":12964100},{"Date":"2026-10-05","Open":727.71,"High":746.7,"Low":727.12,"Close":741.9,"Volume":15215300},{"Date":"2026-10-06","Open":746.73,"High":747.6,"Low":736.69,"Close":738.88,"Volume":12563100},{"Date":"2026-10-07","Open":738.29,"High":738.29,"Low":720.15,"Close":721.31,"Volume":13231600},{"Date":"2026-10-08","Open":724.54,"High":724.95,"Low":711.68,"Close":720.89,"Volume":16041100},{"Date":"2026-10-09","Open":726.51,"High":728.07,"Low":716.2,"Close":718.67,"Volume":12619900},{"Date":"2026-10-12","Open":728.5,"High":752.24,"Low":727.64,"Close":742.96,"Volume":24882400},{"Date":"2026-10-13","Open":735.99,"High":771.27,"Low":734.84,"Close":762.5,"Volume":22706200},{"Date":"2026-10-14","Open":760.75,"High":761.5,"Low":734.29,"Close":737.54,"Volume":16236300},{"Date":"2026-10-15","Open":726.56,"High":743.97,"Low":715.58,"Close":736.72,"Volume":16891500},{"Date":"2026-10-16","Open":736.7,"High":738.49,"Low":702.71,"Close":709.33,"Volume":20643800},{"Date":"2026-10-19","Open":707.16,"High":708.83,"Low":693.86,"Close":705.44,"Volume":16260900},{"Date":"2026-10-20","Open":694.98,"High":696.51,"Low":681.05,"Close":694.25,"Volume":17049100},{"Date":"2026-10-21","Open":697.6,"High":713.22,"Low":689.68,"Close":697.52,"Volume":29203900},{"Date":"2026-10-22","Open":676.35,"High":681.07,"Low":639.69,"Close":648.85,"Volume":40571000},{"Date":"2026-10-23","Open":638.18,"High":648.04,"Low":633.27,"Close":642.62,"Volume":14791600},{"Date":"2026-10-26","Open":638.36,"High":647.69,"Low":627.8,"Close":630.56,"Volume":30913600},{"Date":"2026-10-27","Open":627.07,"High":628.46,"Low":619.21,"Close":620.19,"Volume":51334100},{"Date":"2026-10-28","Open":621.85,"High":624.42,"Low":609,"Close":612.49,"Volume":35110900},{"Date":"2026-10-29","Open":621.29,"High":634.68,"Low":616.8,"Close":624.52,"Volume":31276200},{"Date":"2026-10-30","Open":614.51,"High":626.37,"Low":610.13,"Close":614.99,"Volume":25295900}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":20.982258,"Forward Pe":17.2809,"Peg Ratio":0.82,"Price To Book":5.770923,"Price To Sales":6.508254,"Ev To Ebitda":13.809,"Eps":29.31,"Forward Eps":35.58785,"Earnings Growth":2.648,"Market Cap":1572426743808,"Enterprise Value":1604455759872,"Revenue":241605001216,"Revenue Growth":26.1,"Gross Margin":81.034,"Operating Margin":35.414,"Profit Margin":31.145,"Free Cash Flow":16848499712,"Operating Cash Flow":133087002624,"Debt To Equity":42.161,"Current Ratio":1.903,"Quick Ratio":1.669,"Book Value":106.567,"Roe":32.264,"Roa":14.577,"Roic":0,"Insider Ownership":0.145,"Institutional Ownership":77.511,"Short Ratio":1.32,"Dividend Yield":34,"Dividend Payout Ratio":7.16},"statements":{"balance_sheet":[{"date":"2026-09-30","Ordinary Shares Number":2556833034,"Share Issued":2556833034,"Net Debt":72447000000,"Total Debt":114842000000,"Tangible Book Value":248965000000,"Invested Capital":356055000000,"Working Capital":56889000000,"Net Tangible Assets":248965000000,"Capital Lease Obligations":31173000000,"Common Stock Equity":272386000000,"Total Capitalization":353308000000,"Total Equity Gross Minority Interest":272386000000,"Stockholders Equity":272386000000,"Gains Losses Not Affecting Retained Earnings":-1200000000,"Other Equity Adjustments":-1200000000,"Retained Earnings":165342000000,"Additional Paid In Capital":108244000000,"Capital Stock":0,"Common Stock":0,"Total Liabilities Net Minority Interest":206450000000,"Total Non Current Liabilities Net Minority Interest":143439000000,"Other Non Current Liabilities":5041000000,"Non Current Accrued Expenses":8304000000,"Tradeand Other Payables Non Current":20521000000,"Long Term Debt And Capital Lease Obligation":109573000000,"Long Term Capital Lease Obligation":28651000000,"Long Term Debt":80922000000,"Current Liabilities":63011000000,"Other Current Liabilities":13993000000,"Current Debt And Capital Lease Obligation":5269000000,"Current Capital Lease Obligation":2522000000,"Current Debt":2747000000,"Other Current Borrowings":2747000000,"Pensionand Other Post Retirement Benefit Plans Current":3846000000,"Payables And Accrued Expenses":39903000000,"Current Accrued Expenses":18749000000,"Payables":21154000000,"Total Tax Payable":2057000000,"Accounts Payable":19097000000,"Total Assets":478836000000,"Total Non Current Assets":358936000000,"Other Non Current Assets":23093000000,"Investments And Advances":32624000000,"Investmentin Financial Assets":32624000000,"Available For Sale Securities":32624000000,"Goodwill And Other Intangible Assets":23421000000,"Other Intangible Assets":null,"Goodwill":23421000000,"Net PPE":279798000000,"Accumulated Depreciation":-73267000000,"Gross PPE":353065000000,"Leases":8855000000,"Construction In Progress":89499000000,"Other Properties":182724000000,"Buildings And Improvements":68223000000,"Land And Improvements":3764000000,"Properties":0,"Current Assets":119900000000,"Other Current Assets":14735000000,"Receivables":22716000000,"Accounts Receivable":22716000000,"Cash Cash Equivalents And Short Term Investments":82449000000,"Other Short Term Investments":71227000000,"Cash And Cash Equivalents":11222000000,"Cash Equivalents":7216000000,"Cash Financial":4006000000},{"date":"2026-06-30","Ordinary Shares Number":2548377716,"Share Issued":2548377716,"Net Debt":68202000000,"Total Debt":112318000000,"Tangible Book Value":237815000000,"Invested Capital":344885000000,"Working Capital":69096000000,"Net Tangible Assets":237815000000,"Capital Lease Obligations":28654000000,"Common Stock Equity":261221000000,"Total Capitalization":344885000000,"Total Equity Gross Minority Interest":261221000000,"Stockholders Equity":261221000000,"Gains Losses Not Affecting Retained Earnings":-603000000,"Other Equity Adjustments":-603000000,"Retained Earnings":157843000000,"Additional Paid In Capital":103981000000,"Capital Stock":0,"Common Stock":0,"Total Liabilities Net Minority Interest":188735000000,"Total Non Current Liabilities Net Minority Interest":132356000000,"Other Non Current Liabilities":4137000000,"Non Current Accrued Expenses":null,"Tradeand Other Payables Non Current":18326000000,"Long Term Debt And Capital Lease Obligation":109893000000,"Long Term Capital Lease Obligation":26229000000,"Long Term Debt":83664000000,"Current Liabilities":56379000000,"Other Current Liabilities":null,"Current Debt And Capital Lease Obligation":2425000000,"Current Capital Lease Obligation":2425000000,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":53954000000,"Current Accrued Expenses":38065000000,"Payables":15889000000,"Total Tax Payable":null,"Accounts Payable":15889000000,"Total Assets":449956000000,"Total Non Current Assets":324481000000,"Other Non Current Assets":21209000000,"Investments And Advances":30157000000,"Investmentin Financial Assets":30157000000,"Available For Sale Securities":30157000000,"Goodwill And Other Intangible Assets":23406000000,"Other Intangible Assets":null,"Goodwill":23406000000,"Net PPE":249709000000,"Accumulated Depreciation":-67148000000,"Gross PPE":316857000000,"Leases":8464000000,"Construction In Progress":80345000000,"Other Properties":163344000000,"Buildings And Improvements":61037000000,"Land And Improvements":3667000000,"Properties":0,"Current Assets":125475000000,"Other Current Assets":13463000000,"Receivables":21752000000,"Accounts Receivable":21752000000,"Cash Cash Equivalents And Short Term Investments":90260000000,"Other Short Term Investments":74798000000,"Cash And Cash Equivalents":15462000000,"Cash Equivalents":12133000000,"Cash Financial":3329000000},{"date":"2026-03-31","Ordinary Shares Number":2538377716,"Share Issued":2538377716,"Net Debt":35322000000,"Total Debt":86769000000,"Tangible Book Value":218933000000,"Invested Capital":302429000000,"Working Capital":63012000000,"Net Tangible Assets":218933000000,"Capital Lease Obligations":28021000000,"Common Stock Equity":243681000000,"Total Capitalization":302429000000,"Total Equity Gross Minority Interest":243681000000,"Stockholders Equity":243681000000,"Gains Losses Not Affecting Retained Earnings":-303000000,"Other Equity Adjustments":-303000000,"Retained Earnings":144647000000,"Additional Paid In Capital":99337000000,"Capital Stock":0,"Common Stock":0,"Total Liabilities Net Minority Interest":151569000000,"Total Non Current Liabilities Net Minority Interest":104816000000,"Other Non Current Liabilities":3612000000,"Non Current Accrued Expenses":null,"Tradeand Other Payables Non Current":16849000000,"Long Term Debt And Capital Lease Obligation":84355000000,"Long Term Capital Lease Obligation":25607000000,"Long Term Debt":58748000000,"Current Liabilities":46753000000,"Other Current Liabilities":null,"Current Debt And Capital Lease Obligation":2414000000,"Current Capital Lease Obligation":2414000000,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":44339000000,"Current Accrued Expenses":31013000000,"Payables":13326000000,"Total Tax Payable":null,"Accounts Payable":13326000000,"Total Assets":395250000000,"Total Non Current Assets":285485000000,"Other Non Current Assets":14283000000,"Investments And Advances":28410000000,"Investmentin Financial Assets":28410000000,"Available For Sale Securities":28410000000,"Goodwill And Other Intangible Assets":24748000000,"Other Intangible Assets":null,"Goodwill":24748000000,"Net PPE":218044000000,"Accumulated Depreciation":-61491000000,"Gross PPE":279535000000,"Leases":8209000000,"Construction In Progress":61017000000,"Other Properties":147796000000,"Buildings And Improvements":58836000000,"Land And Improvements":3677000000,"Properties":0,"Current Assets":109765000000,"Other Current Assets":11115000000,"Receivables":17470000000,"Accounts Receivable":17470000000,"Cash Cash Equivalents And Short Term Investments":81180000000,"Other Short Term Investments":57754000000,"Cash And Cash Equivalents":23426000000,"Cash Equivalents":19280000000,"Cash Financial":4146000000},{"date":"2025-12-31","Ordinary Shares Number":2529638328,"Share Issued":2529638328,"Net Debt":22871000000,"Total Debt":83897000000,"Tangible Book Value":189017000000,"Invested Capital":275987000000,"Working Capital":66886000000,"Net Tangible Assets":189017000000,"Capital Lease Obligations":25153000000,"Common Stock Equity":217243000000,"Total Capitalization":275987000000,"Total Equity Gross Minority Interest":217243000000,"Stockholders Equity":217243000000,"Gains Losses Not Affecting Retained Earnings":271000000,"Other Equity Adjustments":271000000,"Retained Earnings":121179000000,"Additional Paid In Capital":95793000000,"Capital Stock":0,"Common Stock":0,"Total Liabilities Net Minority Interest":148778000000,"Total Non Current Liabilities Net Minority Interest":106942000000,"Other Non Current Liabilities":4253000000,"Non Current Accrued Expenses":null,"Tradeand Other Payables Non Current":21005000000,"Long Term Debt And Capital Lease Obligation":81684000000,"Long Term Capital Lease Obligation":22940000000,"Long Term Debt":58744000000,"Current Liabilities":41836000000,"Other Current Liabilities":10387000000,"Current Debt And Capital Lease Obligation":2213000000,"Current Capital Lease Obligation":2213000000,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":7151000000,"Payables And Accrued Expenses":22085000000,"Current Accrued Expenses":11269000000,"Payables":10816000000,"Total Tax Payable":1922000000,"Accounts Payable":8894000000,"Total Assets":366021000000,"Total Non Current Assets":257299000000,"Other Non Current Assets":4745000000,"Investments And Advances":27524000000,"Investmentin Financial Assets":27524000000,"Available For Sale Securities":27524000000,"Goodwill And Other Intangible Assets":28226000000,"Other Intangible Assets":3692000000,"Goodwill":24534000000,"Net PPE":196804000000,"Accumulated Depreciation":-57326000000,"Gross PPE":254130000000,"Leases":8346000000,"Construction In Progress":50521000000,"Other Properties":136008000000,"Buildings And Improvements":55568000000,"Land And Improvements":3687000000,"Properties":0,"Current Assets":108722000000,"Other Current Assets":7361000000,"Receivables":19769000000,"Accounts Receivable":19769000000,"Cash Cash Equivalents And Short Term Investments":81592000000,"Other Short Term Investments":45719000000,"Cash And Cash Equivalents":35873000000,"Cash Equivalents":31482000000,"Cash Financial":4391000000},{"date":"2025-09-30","Ordinary Shares Number":2521178995,"Share Issued":2521178995,"Net Debt":18647000000,"Total Debt":51060000000,"Tangible Book Value":172908000000,"Invested Capital":222900000000,"Working Capital":36160000000,"Net Tangible Assets":172908000000,"Capital Lease Obligations":22226000000,"Common Stock Equity":194066000000,"Total Capitalization":222900000000,"Total Equity Gross Minority Interest":194066000000,"Stockholders Equity":194066000000,"Gains Losses Not Affecting Retained Earnings":159000000,"Other Equity Adjustments":159000000,"Retained Earnings":101577000000,"Additional Paid In Capital":92330000000,"Capital Stock":0,"Common Stock":0,"Total Liabilities Net Minority Interest":109778000000,"Total Non Current Liabilities Net Minority Interest":72820000000,"Other Non Current Liabilities":12135000000,"Non Current Accrued Expenses":null,"Tradeand Other Payables Non Current":11738000000,"Long Term Debt And Capital Lease Obligation":48947000000,"Long Term Capital Lease Obligation":20113000000,"Long Term Debt":28834000000,"Current Liabilities":36958000000,"Other Current Liabilities":null,"Current Debt And Capital Lease Obligation":2113000000,"Current Capital Lease Obligation":2113000000,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":34845000000,"Current Accrued Expenses":27047000000,"Payables":7798000000,"Total Tax Payable":null,"Accounts Payable":7798000000,"Total Assets":303844000000,"Total Non Current Assets":230726000000,"Other Non Current Assets":6852000000,"Investments And Advances":25074000000,"Investmentin Financial Assets":25074000000,"Available For Sale Securities":25074000000,"Goodwill And Other Intangible Assets":21158000000,"Other Intangible Assets":null,"Goodwill":21158000000,"Net PPE":177642000000,"Accumulated Depreciation":-53499000000,"Gross PPE":231141000000,"Leases":8233000000,"Construction In Progress":44015000000,"Other Properties":125331000000,"Buildings And Improvements":50753000000,"Land And Improvements":2809000000,"Properties":0,"Current Assets":73118000000,"Other Current Assets":11373000000,"Receivables":17297000000,"Accounts Receivable":17297000000,"Cash Cash Equivalents And Short Term Investments":44448000000,"Other Short Term Investments":34261000000,"Cash And Cash Equivalents":10187000000,"Cash Equivalents":6023000000,"Cash Financial":4164000000}],"cash_flow":[{"date":"2026-09-30","Free Cash Flow":-1157000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-964000000,"Issuance Of Debt":0,"Capital Expenditure":-33942000000,"Interest Paid Supplemental Data":271000000,"Income Tax Paid Supplemental Data":927000000,"End Cash Position":24354000000,"Beginning Cash Position":29271000000,"Effect Of Exchange Rate Changes":8000000,"Changes In Cash":-4925000000,"Financing Cash Flow":-6732000000,"Cash Flow From Continuing Financing Activities":-6732000000,"Net Other Financing Charges":-4407000000,"Cash Dividends Paid":-1361000000,"Common Stock Dividend Paid":-1361000000,"Net Common Stock Issuance":0,"Common Stock Payments":0,"Net Issuance Payments Of Debt":-964000000,"Net Long Term Debt Issuance":-964000000,"Long Term Debt Payments":-964000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-30978000000,"Cash Flow From Continuing Investing Activities":-30978000000,"Net Other Investing Changes":-15000000,"Net Investment Purchase And Sale":2052000000,"Sale Of Investment":44801000000,"Purchase Of Investment":-42749000000,"Net Business Purchase And Sale":927000000,"Purchase Of Business":-110000000,"Net PPE Purchase And Sale":-33942000000,"Purchase Of PPE":-33942000000,"Operating Cash Flow":32785000000,"Cash Flow From Continuing Operating Activities":32785000000,"Change In Working Capital":6601000000,"Change In Other Current Liabilities":7438000000,"Change In Other Current Assets":-2438000000,"Change In Payables And Accrued Expense":3536000000,"Change In Accrued Expense":1940000000,"Change In Payable":1596000000,"Change In Account Payable":1596000000,"Change In Prepaid Assets":-936000000,"Change In Receivables":-999000000,"Changes In Account Receivables":-999000000,"Other Non Cash Items":-329000000,"Stock Based Compensation":7363000000,"Unrealized Gain Loss On Investment Securities":19000000,"Deferred Tax":2117000000,"Deferred Income Tax":2117000000,"Depreciation Amortization Depletion":7154000000,"Depreciation And Amortization":7154000000,"Net Income From Continuing Operations":9860000000},{"date":"2026-06-30","Free Cash Flow":1746000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-962000000,"Issuance Of Debt":null,"Capital Expenditure":-30116000000,"Interest Paid Supplemental Data":813000000,"Income Tax Paid Supplemental Data":1458000000,"End Cash Position":29271000000,"Beginning Cash Position":31102000000,"Effect Of Exchange Rate Changes":-7000000,"Changes In Cash":-1824000000,"Financing Cash Flow":15967000000,"Cash Flow From Continuing Financing Activities":15967000000,"Net Other Financing Charges":-6628000000,"Cash Dividends Paid":-1353000000,"Common Stock Dividend Paid":-1353000000,"Net Common Stock Issuance":0,"Common Stock Payments":0,"Net Issuance Payments Of Debt":23948000000,"Net Long Term Debt Issuance":23948000000,"Long Term Debt Payments":-962000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-49653000000,"Cash Flow From Continuing Investing Activities":-49653000000,"Net Other Investing Changes":-555000000,"Net Investment Purchase And Sale":-18880000000,"Sale Of Investment":24860000000,"Purchase Of Investment":-43740000000,"Net Business Purchase And Sale":-102000000,"Purchase Of Business":-102000000,"Net PPE Purchase And Sale":-30116000000,"Purchase Of PPE":-30116000000,"Operating Cash Flow":31862000000,"Cash Flow From Continuing Operating Activities":31862000000,"Change In Working Capital":501000000,"Change In Other Current Liabilities":645000000,"Change In Other Current Assets":-1453000000,"Change In Payables And Accrued Expense":6516000000,"Change In Accrued Expense":5933000000,"Change In Payable":583000000,"Change In Account Payable":583000000,"Change In Prepaid Assets":-806000000,"Change In Receivables":-4401000000,"Changes In Account Receivables":-4401000000,"Other Non Cash Items":-56000000,"Stock Based Compensation":7658000000,"Unrealized Gain Loss On Investment Securities":110000000,"Deferred Tax":1445000000,"Deferred Income Tax":1445000000,"Depreciation Amortization Depletion":6356000000,"Depreciation And Amortization":6356000000,"Net Income From Continuing Operations":15848000000},{"date":"2026-03-31","Free Cash Flow":13229000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-843000000,"Issuance Of Debt":null,"Capital Expenditure":-18997000000,"Interest Paid Supplemental Data":284000000,"Income Tax Paid Supplemental Data":541000000,"End Cash Position":31102000000,"Beginning Cash Position":39100000000,"Effect Of Exchange Rate Changes":7000000,"Changes In Cash":-8005000000,"Financing Cash Flow":-6553000000,"Cash Flow From Continuing Financing Activities":-6553000000,"Net Other Financing Charges":-4364000000,"Cash Dividends Paid":-1346000000,"Common Stock Dividend Paid":-1346000000,"Net Common Stock Issuance":0,"Common Stock Payments":0,"Net Issuance Payments Of Debt":-843000000,"Net Long Term Debt Issuance":-843000000,"Long Term Debt Payments":-843000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-33678000000,"Cash Flow From Continuing Investing Activities":-33678000000,"Net Other Investing Changes":37000000,"Net Investment Purchase And Sale":-14346000000,"Sale Of Investment":19176000000,"Purchase Of Investment":-33522000000,"Net Business Purchase And Sale":-372000000,"Purchase Of Business":-372000000,"Net PPE Purchase And Sale":-18997000000,"Purchase Of PPE":-18997000000,"Operating Cash Flow":32226000000,"Cash Flow From Continuing Operating Activities":32226000000,"Change In Working Capital":-7759000000,"Change In Other Current Liabilities":-5173000000,"Change In Other Current Assets":-1082000000,"Change In Payables And Accrued Expense":-1208000000,"Change In Accrued Expense":-271000000,"Change In Payable":-937000000,"Change In Account Payable":-937000000,"Change In Prepaid Assets":-2424000000,"Change In Receivables":2128000000,"Changes In Account Receivables":2128000000,"Other Non Cash Items":-17000000,"Stock Based Compensation":6032000000,"Unrealized Gain Loss On Investment Securities":1075000000,"Deferred Tax":123000000,"Deferred Income Tax":123000000,"Depreciation Amortization Depletion":5999000000,"Depreciation And Amortization":5999000000,"Net Income From Continuing Operations":26773000000},{"date":"2025-12-31","Free Cash Flow":14831000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-754000000,"Issuance Of Debt":29906000000,"Capital Expenditure":-21383000000,"Interest Paid Supplemental Data":93000000,"Income Tax Paid Supplemental Data":1285000000,"End Cash Position":39100000000,"Beginning Cash Position":11941000000,"Effect Of Exchange Rate Changes":-17000000,"Changes In Cash":27176000000,"Financing Cash Flow":25149000000,"Cash Flow From Continuing Financing Activities":25149000000,"Net Other Financing Charges":-2665000000,"Cash Dividends Paid":-1338000000,"Common Stock Dividend Paid":-1338000000,"Net Common Stock Issuance":0,"Common Stock Payments":0,"Net Issuance Payments Of Debt":29152000000,"Net Long Term Debt Issuance":29152000000,"Long Term Debt Payments":-754000000,"Long Term Debt Issuance":29906000000,"Investing Cash Flow":-34187000000,"Cash Flow From Continuing Investing Activities":-34187000000,"Net Other Investing Changes":-405000000,"Net Investment Purchase And Sale":-11537000000,"Sale Of Investment":3113000000,"Purchase Of Investment":-14650000000,"Net Business Purchase And Sale":-862000000,"Purchase Of Business":-3416000000,"Net PPE Purchase And Sale":-21383000000,"Purchase Of PPE":-21383000000,"Operating Cash Flow":36214000000,"Cash Flow From Continuing Operating Activities":36214000000,"Change In Working Capital":1664000000,"Change In Other Current Liabilities":-431000000,"Change In Other Current Assets":-272000000,"Change In Payables And Accrued Expense":4583000000,"Change In Accrued Expense":3960000000,"Change In Payable":623000000,"Change In Account Payable":623000000,"Change In Prepaid Assets":259000000,"Change In Receivables":-2475000000,"Changes In Account Receivables":-2475000000,"Other Non Cash Items":37000000,"Stock Based Compensation":5890000000,"Unrealized Gain Loss On Investment Securities":-590000000,"Deferred Tax":1034000000,"Deferred Income Tax":1034000000,"Depreciation Amortization Depletion":5411000000,"Depreciation And Amortization":5411000000,"Net Income From Continuing Operations":22768000000},{"date":"2025-09-30","Free Cash Flow":11170000000,"Repurchase Of Capital Stock":-3327000000,"Repayment Of Debt":-545000000,"Issuance Of Debt":0,"Capital Expenditure":-18829000000,"Interest Paid Supplemental Data":125000000,"Income Tax Paid Supplemental Data":749000000,"End Cash Position":11941000000,"Beginning Cash Position":13828000000,"Effect Of Exchange Rate Changes":9000000,"Changes In Cash":-1896000000,"Financing Cash Flow":-10047000000,"Cash Flow From Continuing Financing Activities":-10047000000,"Net Other Financing Charges":-4845000000,"Cash Dividends Paid":-1330000000,"Common Stock Dividend Paid":-1330000000,"Net Common Stock Issuance":-3327000000,"Common Stock Payments":-3327000000,"Net Issuance Payments Of Debt":-545000000,"Net Long Term Debt Issuance":-545000000,"Long Term Debt Payments":-545000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-21848000000,"Cash Flow From Continuing Investing Activities":-21848000000,"Net Other Investing Changes":-1084000000,"Net Investment Purchase And Sale":-1182000000,"Sale Of Investment":4704000000,"Purchase Of Investment":-5886000000,"Net Business Purchase And Sale":-753000000,"Purchase Of Business":-753000000,"Net PPE Purchase And Sale":-18829000000,"Purchase Of PPE":-18829000000,"Operating Cash Flow":29999000000,"Cash Flow From Continuing Operating Activities":29999000000,"Change In Working Capital":-2151000000,"Change In Other Current Liabilities":-736000000,"Change In Other Current Assets":33000000,"Change In Payables And Accrued Expense":392000000,"Change In Accrued Expense":455000000,"Change In Payable":-63000000,"Change In Account Payable":-63000000,"Change In Prepaid Assets":-1034000000,"Change In Receivables":-806000000,"Changes In Account Receivables":-806000000,"Other Non Cash Items":17000000,"Stock Based Compensation":5556000000,"Unrealized Gain Loss On Investment Securities":-962000000,"Deferred Tax":19867000000,"Deferred Income Tax":19867000000,"Depreciation Amortization Depletion":4963000000,"Depreciation And Amortization":4963000000,"Net Income From Continuing Operations":2709000000}],"income_statement":[{"date":"2026-09-30","Tax Effect Of Unusual Items":13440000,"Tax Rate For Calcs":0.24,"Normalized EBITDA":21076000000,"Total Unusual Items":56000000,"Total Unusual Items Excluding Goodwill":56000000,"Net Income From Continuing Operation Net Minority Interest":9860000000,"Reconciled Depreciation":7154000000,"Reconciled Cost Of Revenue":13369000000,"EBITDA":21132000000,"EBIT":13978000000,"Net Interest Income":-43000000,"Interest Expense":977000000,"Interest Income":934000000,"Normalized Income":9817440000,"Net Income From Continuing And Discontinued Operation":9860000000,"Total Expenses":51613000000,"Total Operating Income As Reported":12988000000,"Diluted Average Shares":2573000000,"Basic Average Shares":2552000000,"Diluted EPS":3.83,"Basic EPS":3.86,"Diluted NI Availto Com Stockholders":9860000000,"Net Income Common Stockholders":9860000000,"Net Income":9860000000,"Net Income Including Noncontrolling Interests":9860000000,"Net Income Continuous Operations":9860000000,"Tax Provision":3141000000,"Pretax Income":13001000000,"Other Income Expense":56000000,"Other Non Operating Income Expenses":null,"Gain On Sale Of Security":56000000,"Net Non Operating Interest Income Expense":-43000000,"Total Other Finance Cost":null,"Interest Expense Non Operating":977000000,"Interest Income Non Operating":934000000,"Operating Income":12988000000,"Operating Expense":38244000000,"Research And Development":20054000000,"Selling General And Administration":18190000000,"Selling And Marketing Expense":3333000000,"General And Administrative Expense":14857000000,"Other Gand A":14857000000,"Gross Profit":51232000000,"Cost Of Revenue":13369000000,"Total Revenue":64601000000,"Operating Revenue":63504000000},{"date":"2026-06-30","Tax Effect Of Unusual Items":-15200000,"Tax Rate For Calcs":0.16,"Normalized EBITDA":25990000000,"Total Unusual Items":-95000000,"Total Unusual Items Excluding Goodwill":-95000000,"Net Income From Continuing Operation Net Minority Interest":15848000000,"Reconciled Depreciation":6356000000,"Reconciled Cost Of Revenue":11330000000,"EBITDA":25895000000,"EBIT":19539000000,"Net Interest Income":76000000,"Interest Expense":783000000,"Interest Income":859000000,"Normalized Income":15927800000,"Net Income From Continuing And Discontinued Operation":15848000000,"Total Expenses":42026000000,"Total Operating Income As Reported":18775000000,"Diluted Average Shares":2566000000,"Basic Average Shares":2543000000,"Diluted EPS":6.18,"Basic EPS":6.23,"Diluted NI Availto Com Stockholders":15848000000,"Net Income Common Stockholders":15848000000,"Net Income":15848000000,"Net Income Including Noncontrolling Interests":15848000000,"Net Income Continuous Operations":15848000000,"Tax Provision":2908000000,"Pretax Income":18756000000,"Other Income Expense":-95000000,"Other Non Operating Income Expenses":null,"Gain On Sale Of Security":-95000000,"Net Non Operating Interest Income Expense":76000000,"Total Other Finance Cost":null,"Interest Expense Non Operating":783000000,"Interest Income Non Operating":859000000,"Operating Income":18775000000,"Operating Expense":30696000000,"Research And Development":21656000000,"Selling General And Administration":9040000000,"Selling And Marketing Expense":3431000000,"General And Administrative Expense":5609000000,"Other Gand A":5609000000,"Gross Profit":49471000000,"Cost Of Revenue":11330000000,"Total Revenue":60801000000,"Operating Revenue":59794000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":-520800000,"Tax Rate For Calcs":0.4,"Normalized EBITDA":29615000000,"Total Unusual Items":-1302000000,"Total Unusual Items Excluding Goodwill":-1302000000,"Net Income From Continuing Operation Net Minority Interest":26773000000,"Reconciled Depreciation":5999000000,"Reconciled Cost Of Revenue":10218000000,"EBITDA":28313000000,"EBIT":22314000000,"Net Interest Income":182000000,"Interest Expense":562000000,"Interest Income":744000000,"Normalized Income":27554200000,"Net Income From Continuing And Discontinued Operation":26773000000,"Total Expenses":33439000000,"Total Operating Income As Reported":22872000000,"Diluted Average Shares":2564000000,"Basic Average Shares":2534000000,"Diluted EPS":10.44,"Basic EPS":10.57,"Diluted NI Availto Com Stockholders":26773000000,"Net Income Common Stockholders":26773000000,"Net Income":26773000000,"Net Income Including Noncontrolling Interests":26773000000,"Net Income Continuous Operations":26773000000,"Tax Provision":-5021000000,"Pretax Income":21752000000,"Other Income Expense":-1302000000,"Other Non Operating Income Expenses":null,"Gain On Sale Of Security":-1302000000,"Net Non Operating Interest Income Expense":182000000,"Total Other Finance Cost":null,"Interest Expense Non Operating":562000000,"Interest Income Non Operating":744000000,"Operating Income":22872000000,"Operating Expense":23221000000,"Research And Development":17699000000,"Selling General And Administration":5522000000,"Selling And Marketing Expense":2908000000,"General And Administrative Expense":2614000000,"Other Gand A":2614000000,"Gross Profit":46093000000,"Cost Of Revenue":10218000000,"Total Revenue":56311000000,"Operating Revenue":55426000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":-12035497.357419,"Tax Rate For Calcs":0.101996,"Normalized EBITDA":31339000000,"Total Unusual Items":-118000000,"Total Unusual Items Excluding Goodwill":-118000000,"Net Income From Continuing Operation Net Minority Interest":22768000000,"Reconciled Depreciation":5411000000,"Reconciled Cost Of Revenue":10906000000,"EBITDA":31221000000,"EBIT":25810000000,"Net Interest Income":169000000,"Interest Expense":456000000,"Interest Income":625000000,"Normalized Income":22873964502.642582,"Net Income From Continuing And Discontinued Operation":22768000000,"Total Expenses":35148000000,"Total Operating Income As Reported":24745000000,"Diluted Average Shares":2565000000,"Basic Average Shares":2525000000,"Diluted EPS":8.88,"Basic EPS":9.02,"Diluted NI Availto Com Stockholders":22768000000,"Net Income Common Stockholders":22768000000,"Net Income":22768000000,"Net Income Including Noncontrolling Interests":22768000000,"Net Income Continuous Operations":22768000000,"Tax Provision":2586000000,"Pretax Income":25354000000,"Other Income Expense":440000000,"Other Non Operating Income Expenses":558000000,"Gain On Sale Of Security":-118000000,"Net Non Operating Interest Income Expense":169000000,"Total Other Finance Cost":-558000000,"Interest Expense Non Operating":456000000,"Interest Income Non Operating":625000000,"Operating Income":24745000000,"Operating Expense":24242000000,"Research And Development":17135000000,"Selling General And Administration":7107000000,"Selling And Marketing Expense":3410000000,"General And Administrative Expense":3697000000,"Other Gand A":3697000000,"Gross Profit":48987000000,"Cost Of Revenue":10906000000,"Total Revenue":59893000000,"Operating Revenue":59093000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":254677200,"Tax Rate For Calcs":0.2557,"Normalized EBITDA":25857000000,"Total Unusual Items":996000000,"Total Unusual Items Excluding Goodwill":996000000,"Net Income From Continuing Operation Net Minority Interest":2709000000,"Reconciled Depreciation":4963000000,"Reconciled Cost Of Revenue":9206000000,"EBITDA":26853000000,"EBIT":21890000000,"Net Interest Income":132000000,"Interest Expense":227000000,"Interest Income":359000000,"Normalized Income":1967677200,"Net Income From Continuing And Discontinued Operation":2709000000,"Total Expenses":30707000000,"Total Operating Income As Reported":20535000000,"Diluted Average Shares":2572000000,"Basic Average Shares":2517000000,"Diluted EPS":1.05,"Basic EPS":1.08,"Diluted NI Availto Com Stockholders":2709000000,"Net Income Common Stockholders":2709000000,"Net Income":2709000000,"Net Income Including Noncontrolling Interests":2709000000,"Net Income Continuous Operations":2709000000,"Tax Provision":18954000000,"Pretax Income":21663000000,"Other Income Expense":996000000,"Other Non Operating Income Expenses":954000000,"Gain On Sale Of Security":996000000,"Net Non Operating Interest Income Expense":132000000,"Total Other Finance Cost":-954000000,"Interest Expense Non Operating":227000000,"Interest Income Non Operating":359000000,"Operating Income":20535000000,"Operating Expense":21501000000,"Research And Development":15144000000,"Selling General And Administration":6357000000,"Selling And Marketing Expense":2845000000,"General And Administrative Expense":3512000000,"Other Gand A":3512000000,"Gross Profit":42036000000,"Cost Of Revenue":9206000000,"Total Revenue":51242000000,"Operating Revenue":50552000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Total Operating Income As Reported":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":-343000000,"Gain On Sale Of Security":null,"Net Non Operating Interest Income Expense":null,"Total Other Finance Cost":343000000,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Research And Development":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Other Gand A":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null},{"date":"2025-03-31","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Total Operating Income As Reported":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":177000000,"Gain On Sale Of Security":null,"Net Non Operating Interest Income Expense":null,"Total Other Finance Cost":-177000000,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Research And Development":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Other Gand A":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null}]},"insider":[{"index":0,"Shares":1575,"Value":1008000,"URL":null,"Text":"Sale at price 640.00 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-10-26","Ownership":"D/I"},{"index":1,"Shares":390,"Value":249600,"URL":null,"Text":"Sale at price 640.00 per share.","Insider":"ALFORD PEGGY","Position":"Director","Transaction":null,"Start Date":"2026-10-26","Ownership":"I"},{"index":2,"Shares":1575,"Value":1113840,"URL":null,"Text":"Sale at price 707.20 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-10-19","Ownership":"D/I"},{"index":3,"Shares":1575,"Value":1146758,"URL":null,"Text":"Sale at price 728.10 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-10-12","Ownership":"D/I"},{"index":4,"Shares":1575,"Value":1146726,"URL":null,"Text":"Sale at price 728.08 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-10-05","Ownership":"D/I"},{"index":5,"Shares":1575,"Value":1180966,"URL":null,"Text":"Sale at price 748.91 - 750.42 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-09-28","Ownership":"D/I"},{"index":6,"Shares":27474,"Value":21359454,"URL":null,"Text":"Sale at price 775.32 - 779.33 per share.","Insider":"ZUCKERBERG MARK","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-09-24","Ownership":"I"},{"index":7,"Shares":17140,"Value":null,"URL":null,"Text":null,"Insider":"ZUCKERBERG MARK","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-09-24","Ownership":"I"},{"index":8,"Shares":1575,"Value":1071425,"URL":null,"Text":"Sale at price 680.27 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-09-21","Ownership":"D/I"},{"index":9,"Shares":40000,"Value":28510260,"URL":null,"Text":"Sale at price 700.50 - 725.02 per share.","Insider":"COX CHRISTOPHER K","Position":"Officer","Transaction":null,"Start Date":"2026-09-21","Ownership":"I"},{"index":10,"Shares":20000,"Value":13504556,"URL":null,"Text":"Sale at price 675.23 per share.","Insider":"COX CHRISTOPHER K","Position":"Officer","Transaction":null,"Start Date":"2026-09-15","Ownership":"I"},{"index":11,"Shares":1575,"Value":1035925,"URL":null,"Text":"Sale at price 657.73 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-09-14","Ownership":"D/I"},{"index":12,"Shares":20000,"Value":13005575,"URL":null,"Text":"Sale at price 650.21 - 651.15 per share.","Insider":"COX CHRISTOPHER K","Position":"Officer","Transaction":null,"Start Date":"2026-09-09","Ownership":"I"},{"index":13,"Shares":5354,"Value":3301175,"URL":null,"Text":"Sale at price 612.21 - 622.99 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-09-08","Ownership":"D/I"},{"index":14,"Shares":3240,"Value":2002508,"URL":null,"Text":"Sale at price 618.06 per share.","Insider":"ANDERSON AARON","Position":"Officer","Transaction":null,"Start Date":"2026-09-03","Ownership":"D"},{"index":15,"Shares":7848,"Value":4379184,"URL":null,"Text":"Sale at price 558.00 per share.","Insider":"BOSWORTH ANDREW","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-08-18","Ownership":"D"},{"index":16,"Shares":9196,"Value":5063389,"URL":null,"Text":"Sale at price 547.51 - 560.63 per share.","Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-08-18","Ownership":"I"},{"index":17,"Shares":1559,"Value":847581,"URL":null,"Text":"Sale at price 543.67 per share.","Insider":"MAHONEY CURTIS J","Position":"Officer","Transaction":null,"Start Date":"2026-08-18","Ownership":"D"},{"index":18,"Shares":2127,"Value":1467311,"URL":null,"Text":"Sale at price 689.85 per share.","Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"I"},{"index":19,"Shares":110,"Value":null,"URL":null,"Text":null,"Insider":"WHITE DANA","Position":"Director","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":20,"Shares":103,"Value":null,"URL":null,"Text":null,"Insider":"COLLISON PATRICK","Position":"Director","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":21,"Shares":4757,"Value":null,"URL":null,"Text":null,"Insider":"MAHONEY CURTIS J","Position":"Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":22,"Shares":18245,"Value":null,"URL":null,"Text":null,"Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"I"},{"index":23,"Shares":7732,"Value":null,"URL":null,"Text":null,"Insider":"POWELL DINA H","Position":"President","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":24,"Shares":167,"Value":null,"URL":null,"Text":null,"Insider":"ARNOLD JOHN DOUGLAS","Position":"Director","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":25,"Shares":110,"Value":null,"URL":null,"Text":null,"Insider":"SONGHURST CHARLES","Position":"Director","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":26,"Shares":16389,"Value":null,"URL":null,"Text":null,"Insider":"BOSWORTH ANDREW","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":27,"Shares":16388,"Value":null,"URL":null,"Text":null,"Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":28,"Shares":110,"Value":null,"URL":null,"Text":null,"Insider":"ELKANN JOHN PHILIPP","Position":"Director","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":29,"Shares":2448,"Value":null,"URL":null,"Text":null,"Insider":"ANDERSON AARON","Position":"Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":30,"Shares":16388,"Value":null,"URL":null,"Text":null,"Insider":"COX CHRISTOPHER K","Position":"Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"I"},{"index":31,"Shares":1692,"Value":1016373,"URL":null,"Text":"Sale at price 600.00 - 607.14 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-08-10","Ownership":"D/I"},{"index":32,"Shares":426,"Value":250907,"URL":null,"Text":"Sale at price 588.16 - 591.69 per share.","Insider":"ANDREESSEN MARC L","Position":"Director","Transaction":null,"Start Date":"2026-08-04","Ownership":"I"},{"index":33,"Shares":500,"Value":280780,"URL":null,"Text":"Sale at price 561.56 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2026-08-03","Ownership":"D"},{"index":34,"Shares":591690,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ZUCKERBERG MARK","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-07-31","Ownership":"I"},{"index":35,"Shares":464,"Value":252212,"URL":null,"Text":"Sale at price 543.56 per share.","Insider":"ALFORD PEGGY","Position":"Director","Transaction":null,"Start Date":"2026-07-31","Ownership":"I"},{"index":36,"Shares":591690,"Value":null,"URL":null,"Text":null,"Insider":"ZUCKERBERG MARK","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-07-31","Ownership":"I"},{"index":37,"Shares":1466,"Value":891108,"URL":null,"Text":"Sale at price 607.85 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-07-27","Ownership":"D/I"},{"index":38,"Shares":1466,"Value":946816,"URL":null,"Text":"Sale at price 645.85 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-07-20","Ownership":"D/I"},{"index":39,"Shares":2163,"Value":1429787,"URL":null,"Text":"Sale at price 660.98 - 661.13 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-07-13","Ownership":"D/I"},{"index":40,"Shares":5235,"Value":3145422,"URL":null,"Text":"Sale at price 600.00 - 603.14 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-07-06","Ownership":"D/I"},{"index":41,"Shares":500,"Value":303875,"URL":null,"Text":"Sale at price 607.75 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2026-07-01","Ownership":"D"},{"index":42,"Shares":1398,"Value":838800,"URL":null,"Text":"Sale at price 600.00 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D/I"},{"index":43,"Shares":504,"Value":317162,"URL":null,"Text":"Sale at price 629.29 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":44,"Shares":1466,"Value":922539,"URL":null,"Text":"Sale at price 629.29 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-06-01","Ownership":"D/I"},{"index":45,"Shares":2079,"Value":1268024,"URL":null,"Text":"Sale at price 609.92 per share.","Insider":"MAHONEY CURTIS J","Position":"Officer","Transaction":null,"Start Date":"2026-05-27","Ownership":"D"},{"index":46,"Shares":1466,"Value":892765,"URL":null,"Text":"Sale at price 608.98 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-05-26","Ownership":"D/I"},{"index":47,"Shares":7847,"Value":4769642,"URL":null,"Text":"Sale at price 604.51 - 611.83 per share.","Insider":"BOSWORTH ANDREW","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-05-18","Ownership":"D"},{"index":48,"Shares":11322,"Value":6904533,"URL":null,"Text":"Sale at price 604.63 - 618.43 per share.","Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-05-18","Ownership":"I"},{"index":49,"Shares":1466,"Value":893307,"URL":null,"Text":"Sale at price 609.35 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-05-18","Ownership":"D/I"},{"index":50,"Shares":767,"Value":null,"URL":null,"Text":null,"Insider":"TAN HOCK E","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":51,"Shares":709,"Value":null,"URL":null,"Text":null,"Insider":"WHITE DANA","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":52,"Shares":703,"Value":null,"URL":null,"Text":null,"Insider":"COLLISON PATRICK","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":53,"Shares":6342,"Value":null,"URL":null,"Text":null,"Insider":"MAHONEY CURTIS J","Position":"Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":54,"Shares":600,"Value":null,"URL":null,"Text":null,"Insider":"XU TONY","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":55,"Shares":18243,"Value":null,"URL":null,"Text":null,"Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"I"},{"index":56,"Shares":9635,"Value":null,"URL":null,"Text":null,"Insider":"POWELL DINA H","Position":"President","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":57,"Shares":767,"Value":null,"URL":null,"Text":null,"Insider":"ARNOLD JOHN DOUGLAS","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":58,"Shares":709,"Value":null,"URL":null,"Text":null,"Insider":"SONGHURST CHARLES","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":59,"Shares":16388,"Value":null,"URL":null,"Text":null,"Insider":"BOSWORTH ANDREW","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":60,"Shares":600,"Value":null,"URL":null,"Text":null,"Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":61,"Shares":480,"Value":null,"URL":null,"Text":null,"Insider":"ANDREESSEN MARC L","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"I"},{"index":62,"Shares":600,"Value":null,"URL":null,"Text":null,"Insider":"TRAVIS TRACEY THOMAS","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":63,"Shares":16388,"Value":null,"URL":null,"Text":null,"Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":64,"Shares":709,"Value":null,"URL":null,"Text":null,"Insider":"ELKANN JOHN PHILIPP","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":65,"Shares":600,"Value":null,"URL":null,"Text":null,"Insider":"KILLEFER NANCY","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":66,"Shares":2451,"Value":null,"URL":null,"Text":null,"Insider":"ANDERSON AARON","Position":"Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":67,"Shares":16388,"Value":null,"URL":null,"Text":null,"Insider":"COX CHRISTOPHER K","Position":"Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"I"},{"index":68,"Shares":600,"Value":null,"URL":null,"Text":null,"Insider":"HOUSTON ANDREW W","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":69,"Shares":600,"Value":null,"URL":null,"Text":null,"Insider":"ALFORD PEGGY","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"I"},{"index":70,"Shares":1555,"Value":940106,"URL":null,"Text":"Sale at price 604.57 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-05-11","Ownership":"D/I"},{"index":71,"Shares":1555,"Value":945036,"URL":null,"Text":"Sale at price 607.74 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-05-04","Ownership":"D/I"},{"index":72,"Shares":409,"Value":251343,"URL":null,"Text":"Sale at price 614.53 per share.","Insider":"ALFORD PEGGY","Position":"Director","Transaction":null,"Start Date":"2026-05-01","Ownership":"I"},{"index":73,"Shares":1555,"Value":1043156,"URL":null,"Text":"Sale at price 670.84 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-04-27","Ownership":"D/I"},{"index":74,"Shares":1555,"Value":1057540,"URL":null,"Text":"Sale at price 680.09 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-04-20","Ownership":"D/I"},{"index":75,"Shares":580,"Value":386860,"URL":null,"Text":"Sale at price 667.00 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":76,"Shares":4665,"Value":2936559,"URL":null,"Text":"Sale at price 626.24 - 634.68 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-04-13","Ownership":"D/I"},{"index":77,"Shares":1555,"Value":941366,"URL":null,"Text":"Sale at price 605.38 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-03-23","Ownership":"D/I"},{"index":78,"Shares":580,"Value":366572,"URL":null,"Text":"Sale at price 632.02 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2026-03-16","Ownership":"D"},{"index":79,"Shares":1555,"Value":982791,"URL":null,"Text":"Sale at price 632.02 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-03-16","Ownership":"D/I"},{"index":80,"Shares":1555,"Value":987332,"URL":null,"Text":"Sale at price 634.94 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-03-09","Ownership":"D/I"},{"index":81,"Shares":1555,"Value":990862,"URL":null,"Text":"Sale at price 637.21 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D/I"},{"index":82,"Shares":56571,"Value":36471144,"URL":null,"Text":"Sale at price 640.11 - 648.83 per share.","Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"I"},{"index":83,"Shares":392,"Value":252056,"URL":null,"Text":"Sale at price 643.00 per share.","Insider":"ALFORD PEGGY","Position":"Director","Transaction":null,"Start Date":"2026-02-25","Ownership":"I"},{"index":84,"Shares":55702,"Value":35293175,"URL":null,"Text":"Sale at price 630.31 - 637.94 per share.","Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-24","Ownership":"I"},{"index":85,"Shares":1555,"Value":1014917,"URL":null,"Text":"Sale at price 652.68 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-02-23","Ownership":"D/I"},{"index":86,"Shares":18789,"Value":12212850,"URL":null,"Text":"Sale at price 650.00 per share.","Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"I"},{"index":87,"Shares":167,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ANDERSON AARON","Position":"Officer","Transaction":null,"Start Date":"2026-02-18","Ownership":"D"},{"index":88,"Shares":8089,"Value":5106082,"URL":null,"Text":"Sale at price 630.68 - 632.49 per share.","Insider":"BOSWORTH ANDREW","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-02-18","Ownership":"D"},{"index":89,"Shares":580,"Value":370724,"URL":null,"Text":"Sale at price 639.18 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2026-02-17","Ownership":"D"},{"index":90,"Shares":3262,"Value":2086457,"URL":null,"Text":"Sale at price 639.18 - 639.77 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-02-17","Ownership":"D/I"},{"index":91,"Shares":167,"Value":null,"URL":null,"Text":null,"Insider":"TAN HOCK E","Position":"Director","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":92,"Shares":6418,"Value":4106044,"URL":null,"Text":"Sale at price 639.77 per share.","Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"I"},{"index":93,"Shares":110,"Value":null,"URL":null,"Text":null,"Insider":"WHITE DANA","Position":"Director","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":94,"Shares":102,"Value":null,"URL":null,"Text":null,"Insider":"COLLISON PATRICK","Position":"Director","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":95,"Shares":189,"Value":null,"URL":null,"Text":null,"Insider":"XU TONY","Position":"Director","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":96,"Shares":36367,"Value":null,"URL":null,"Text":null,"Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"I"},{"index":97,"Shares":2024,"Value":null,"URL":null,"Text":null,"Insider":"POWELL DINA H","Position":"President","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":98,"Shares":167,"Value":null,"URL":null,"Text":null,"Insider":"ARNOLD JOHN DOUGLAS","Position":"Director","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":99,"Shares":110,"Value":null,"URL":null,"Text":null,"Insider":"SONGHURST CHARLES","Position":"Director","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":100,"Shares":16902,"Value":null,"URL":null,"Text":null,"Insider":"BOSWORTH ANDREW","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":101,"Shares":16903,"Value":null,"URL":null,"Text":null,"Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":102,"Shares":110,"Value":null,"URL":null,"Text":null,"Insider":"ELKANN JOHN PHILIPP","Position":"Director","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":103,"Shares":2114,"Value":null,"URL":null,"Text":null,"Insider":"ANDERSON AARON","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":104,"Shares":16903,"Value":null,"URL":null,"Text":null,"Insider":"COX CHRISTOPHER K","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"I"},{"index":105,"Shares":517,"Value":342869,"URL":null,"Text":"Sale at price 663.19 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-02-09","Ownership":"D"},{"index":106,"Shares":517,"Value":369448,"URL":null,"Text":"Sale at price 714.60 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-02-02","Ownership":"D"},{"index":107,"Shares":517,"Value":343805,"URL":null,"Text":"Sale at price 665.00 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-01-26","Ownership":"D"},{"index":108,"Shares":517,"Value":314517,"URL":null,"Text":"Sale at price 608.35 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":109,"Shares":580,"Value":358602,"URL":null,"Text":"Sale at price 618.28 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2026-01-15","Ownership":"D"},{"index":110,"Shares":517,"Value":337601,"URL":null,"Text":"Sale at price 653.00 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-01-12","Ownership":"D"},{"index":111,"Shares":517,"Value":336262,"URL":null,"Text":"Sale at price 650.41 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-01-05","Ownership":"D"},{"index":112,"Shares":519,"Value":341860,"URL":null,"Text":"Sale at price 658.69 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-12-30","Ownership":"D"},{"index":113,"Shares":517,"Value":340258,"URL":null,"Text":"Sale at price 658.14 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-12-29","Ownership":"D"},{"index":114,"Shares":519,"Value":342218,"URL":null,"Text":"Sale at price 659.38 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-12-23","Ownership":"D"},{"index":115,"Shares":517,"Value":341794,"URL":null,"Text":"Sale at price 661.11 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-12-22","Ownership":"D"},{"index":116,"Shares":519,"Value":333836,"URL":null,"Text":"Sale at price 643.23 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-12-16","Ownership":"D"},{"index":117,"Shares":580,"Value":374680,"URL":null,"Text":"Sale at price 646.00 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2025-12-15","Ownership":"D"},{"index":118,"Shares":517,"Value":333982,"URL":null,"Text":"Sale at price 646.00 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D"},{"index":119,"Shares":519,"Value":344699,"URL":null,"Text":"Sale at price 664.16 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-12-09","Ownership":"D"},{"index":120,"Shares":517,"Value":346199,"URL":null,"Text":"Sale at price 669.63 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-12-08","Ownership":"D"},{"index":121,"Shares":519,"Value":333312,"URL":null,"Text":"Sale at price 642.22 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-12-02","Ownership":"D"},{"index":122,"Shares":517,"Value":330379,"URL":null,"Text":"Sale at price 639.03 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-12-01","Ownership":"D"},{"index":123,"Shares":600,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2025-11-26","Ownership":"D"},{"index":124,"Shares":519,"Value":323929,"URL":null,"Text":"Sale at price 624.14 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-11-25","Ownership":"D"},{"index":125,"Shares":517,"Value":309445,"URL":null,"Text":"Sale at price 598.54 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-11-24","Ownership":"D"},{"index":126,"Shares":33583,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-11-20","Ownership":"I"},{"index":127,"Shares":2859,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-11-19","Ownership":"D"},{"index":128,"Shares":519,"Value":307040,"URL":null,"Text":"Sale at price 591.60 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-11-18","Ownership":"D"},{"index":129,"Shares":11690,"Value":6935743,"URL":null,"Text":"Sale at price 590.64 - 596.95 per share.","Insider":"BOSWORTH ANDREW","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-11-18","Ownership":"D"},{"index":130,"Shares":726,"Value":429502,"URL":null,"Text":"Sale at price 591.60 per share.","Insider":"ANDERSON AARON","Position":"Officer","Transaction":null,"Start Date":"2025-11-18","Ownership":"D"},{"index":131,"Shares":600,"Value":365610,"URL":null,"Text":"Sale at price 609.35 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2025-11-17","Ownership":"D"},{"index":132,"Shares":3127,"Value":1903077,"URL":null,"Text":"Sale at price 604.23 - 609.46 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-11-17","Ownership":"D"},{"index":133,"Shares":167,"Value":null,"URL":null,"Text":null,"Insider":"TAN HOCK E","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":134,"Shares":5063,"Value":3085696,"URL":null,"Text":"Sale at price 609.46 per share.","Insider":"BOSWORTH ANDREW","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":135,"Shares":6875,"Value":4190038,"URL":null,"Text":"Sale at price 609.46 per share.","Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"I"},{"index":136,"Shares":109,"Value":null,"URL":null,"Text":null,"Insider":"WHITE DANA","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":137,"Shares":103,"Value":null,"URL":null,"Text":null,"Insider":"COLLISON PATRICK","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":138,"Shares":189,"Value":null,"URL":null,"Text":null,"Insider":"XU TONY","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":139,"Shares":36367,"Value":null,"URL":null,"Text":null,"Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"I"},{"index":140,"Shares":103,"Value":null,"URL":null,"Text":null,"Insider":"POWELL DINA H","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":141,"Shares":167,"Value":null,"URL":null,"Text":null,"Insider":"ARNOLD JOHN DOUGLAS","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":142,"Shares":109,"Value":null,"URL":null,"Text":null,"Insider":"SONGHURST CHARLES","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":143,"Shares":24421,"Value":null,"URL":null,"Text":null,"Insider":"BOSWORTH ANDREW","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":144,"Shares":16900,"Value":null,"URL":null,"Text":null,"Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":145,"Shares":109,"Value":null,"URL":null,"Text":null,"Insider":"ELKANN JOHN PHILIPP","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":146,"Shares":2114,"Value":null,"URL":null,"Text":null,"Insider":"ANDERSON AARON","Position":"Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":147,"Shares":16900,"Value":null,"URL":null,"Text":null,"Insider":"COX CHRISTOPHER K","Position":"Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"I"},{"index":148,"Shares":16723,"Value":null,"URL":null,"Text":null,"Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":149,"Shares":516,"Value":325596,"URL":null,"Text":"Sale at price 631.00 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-11-10","Ownership":"D"}],"news":[{"date":"2026-10-28","headline":"Nvidia deepens Meta tie with $3 billion stake","url":"https://www.fin-node.net/finance/nvidia-deepens-meta-tie-3-billion-stake","tickers":["NVDA","META"]},{"date":"2026-10-28","headline":"Meta raises $95bn in equity to fund AI buildout","url":"https://www.fin-node.net/finance/meta-raises-95bn-equity-fund-ai-buildout","tickers":["META","NVDA","AMD","AVGO"]},{"date":"2026-10-28","headline":"Meta plans $95 billion equity raise for AI buildout","url":"https://www.fin-node.net/finance/meta-plans-95-billion-equity-raise-ai-buildout","tickers":["META"]},{"date":"2026-10-28","headline":"Meta files for $95 billion equity raise to fund AI infrastructure","url":"https://www.fin-node.net/finance/meta-files-95-billion-equity-raise-fund-ai-infrastructure","tickers":["META"]},{"date":"2026-10-26","headline":"Meta raises $95bn for AI with non-voting stock and chip-maker anchors","url":"https://www.fin-node.net/finance/meta-raises-95bn-ai-non-voting-stock-chip-maker-anchors","tickers":["META","NVDA","AMD","AVGO"]},{"date":"2026-10-25","headline":"Meta shares slide despite record revenue as AI spend deepens cash burn","url":"https://www.fin-node.net/finance/meta-shares-slide-despite-record-revenue-ai-spend-deepens-cash-burn","tickers":["META"]},{"date":"2026-10-25","headline":"Meta shares drop 7.5% as AI spending plan overshadows beat","url":"https://www.fin-node.net/finance/meta-shares-drop-7-5-ai-spending-plan-overshadows-beat","tickers":["META"]},{"date":"2026-10-23","headline":"Meta revenue beats as legal hits and AI spending crush margins","url":"https://www.fin-node.net/finance/meta-revenue-beats-legal-hits-ai-spending-crush-margins","tickers":["META"]},{"date":"2026-10-20","headline":"Meta’s AI Comeback Faces a $10 Billion Legal Charge","url":"https://www.fin-node.net/finance/metas-ai-comeback-faces-10-billion-legal-charge","tickers":["META"]},{"date":"2026-09-27","headline":"Meta's September surge puts $2 trillion mark in sight","url":"https://www.fin-node.net/finance/metas-september-surge-puts-2-trillion-mark-sight","tickers":["META"]}]}