{"symbol":"MSFT","updated":"2026-10-31T03:30:18Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":396.05,"High":401,"Low":392.11,"Close":399.01,"Volume":32266400},{"Date":"2026-06-16","Open":395.05,"High":396.09,"Low":389.96,"Close":393.09,"Volume":31506800},{"Date":"2026-06-17","Open":389.52,"High":389.64,"Low":376.61,"Close":378.2,"Volume":41987800},{"Date":"2026-06-18","Open":377.11,"High":380.65,"Low":372.58,"Close":378.69,"Volume":59714200},{"Date":"2026-06-22","Open":375.03,"High":380.91,"Low":366.38,"Close":366.65,"Volume":45171100},{"Date":"2026-06-23","Open":371.68,"High":376.51,"Low":369.97,"Close":373.24,"Volume":40647600},{"Date":"2026-06-24","Open":370.87,"High":378.17,"Low":364.09,"Close":364.77,"Volume":44509900},{"Date":"2026-06-25","Open":362.09,"High":363.55,"Low":348.54,"Close":352.17,"Volume":66179000},{"Date":"2026-06-26","Open":356.48,"High":375.9,"Low":354.76,"Close":372.27,"Volume":186201600},{"Date":"2026-06-29","Open":376.79,"High":379.79,"Low":359.22,"Close":367.88,"Volume":51229900},{"Date":"2026-06-30","Open":370.33,"High":373.45,"Low":366.76,"Close":372.32,"Volume":44945700},{"Date":"2026-07-01","Open":380.11,"High":388.1,"Low":374.19,"Close":383.56,"Volume":48065800},{"Date":"2026-07-02","Open":383.76,"High":391.46,"Low":382.98,"Close":389.76,"Volume":42128900},{"Date":"2026-07-06","Open":386.31,"High":388.42,"Low":380.5,"Close":386.01,"Volume":34224500},{"Date":"2026-07-07","Open":391.75,"High":394.83,"Low":387.49,"Close":388.11,"Volume":29297500},{"Date":"2026-07-08","Open":383.31,"High":384.59,"Low":380.61,"Close":382.62,"Volume":25908300},{"Date":"2026-07-09","Open":373.75,"High":383.93,"Low":372.65,"Close":383.64,"Volume":31083200},{"Date":"2026-07-10","Open":387.07,"High":391.17,"Low":380.78,"Close":384.38,"Volume":24644600},{"Date":"2026-07-13","Open":387.02,"High":392.91,"Low":383.43,"Close":390.26,"Volume":28914900},{"Date":"2026-07-14","Open":382.1,"High":387.46,"Low":377.94,"Close":384.21,"Volume":27863900},{"Date":"2026-07-15","Open":387.07,"High":398.21,"Low":385.67,"Close":394.89,"Volume":36253700},{"Date":"2026-07-16","Open":397.56,"High":405.23,"Low":391.31,"Close":400.35,"Volume":37047400},{"Date":"2026-07-17","Open":394.12,"High":397.64,"Low":388.66,"Close":393.08,"Volume":33049800},{"Date":"2026-07-20","Open":390.67,"High":402.42,"Low":388.92,"Close":401.53,"Volume":27915800},{"Date":"2026-07-21","Open":398.06,"High":400.72,"Low":395.58,"Close":397,"Volume":24126600},{"Date":"2026-07-22","Open":398.83,"High":400.25,"Low":386.23,"Close":389.61,"Volume":28142500},{"Date":"2026-07-23","Open":389.24,"High":391.04,"Low":376.68,"Close":380.86,"Volume":30351800},{"Date":"2026-07-24","Open":386.32,"High":388.3,"Low":379.93,"Close":380.98,"Volume":27659400},{"Date":"2026-07-27","Open":389.35,"High":393.46,"Low":387.26,"Close":388.37,"Volume":27856200},{"Date":"2026-07-28","Open":392.42,"High":399.57,"Low":390.56,"Close":392.61,"Volume":32367500},{"Date":"2026-07-29","Open":392.66,"High":400.5,"Low":388.01,"Close":389.81,"Volume":47209000},{"Date":"2026-07-30","Open":437.08,"High":457.83,"Low":431.63,"Close":450.25,"Volume":110160700},{"Date":"2026-07-31","Open":449.15,"High":465.96,"Low":448.49,"Close":463.85,"Volume":60846000},{"Date":"2026-08-03","Open":475.24,"High":490.73,"Low":474.11,"Close":486.73,"Volume":66762100},{"Date":"2026-08-04","Open":480,"High":498.5,"Low":478.27,"Close":491.88,"Volume":50455500},{"Date":"2026-08-05","Open":495.43,"High":497.3,"Low":484.77,"Close":486.54,"Volume":33388900},{"Date":"2026-08-06","Open":487.63,"High":500.62,"Low":487.6,"Close":498.92,"Volume":36441500},{"Date":"2026-08-07","Open":498.27,"High":504.23,"Low":497.79,"Close":499.05,"Volume":28846200},{"Date":"2026-08-10","Open":502.49,"High":512.76,"Low":501.33,"Close":505.11,"Volume":31206100},{"Date":"2026-08-11","Open":503.38,"High":504.38,"Low":498.61,"Close":502.86,"Volume":23049800},{"Date":"2026-08-12","Open":499.05,"High":500.56,"Low":490.6,"Close":491.5,"Volume":29001500},{"Date":"2026-08-13","Open":492.34,"High":500.4,"Low":492.08,"Close":495.95,"Volume":23039000},{"Date":"2026-08-14","Open":495.43,"High":499.07,"Low":492.99,"Close":494.47,"Volume":16217600},{"Date":"2026-08-17","Open":489.22,"High":491.73,"Low":477.51,"Close":479.45,"Volume":29635800},{"Date":"2026-08-18","Open":480.64,"High":483.36,"Low":476.25,"Close":480.73,"Volume":24087600},{"Date":"2026-08-19","Open":479.17,"High":488.38,"Low":478.46,"Close":483.4,"Volume":19961900},{"Date":"2026-08-20","Open":483.3,"High":484.16,"Low":479.5,"Close":481.15,"Volume":20020800},{"Date":"2026-08-21","Open":479.88,"High":486.36,"Low":478.53,"Close":483.24,"Volume":22510800},{"Date":"2026-08-24","Open":483.21,"High":490.61,"Low":481.86,"Close":487.31,"Volume":17230800},{"Date":"2026-08-25","Open":485.44,"High":492.44,"Low":484.3,"Close":491.71,"Volume":19519000},{"Date":"2026-08-26","Open":487.85,"High":497.4,"Low":487.31,"Close":496.37,"Volume":20758900},{"Date":"2026-08-27","Open":494.88,"High":506.48,"Low":490.08,"Close":505.06,"Volume":28688800},{"Date":"2026-08-28","Open":505.33,"High":517.78,"Low":504.87,"Close":513.53,"Volume":29207300},{"Date":"2026-08-31","Open":510.38,"High":512.19,"Low":506.39,"Close":507.29,"Volume":27208900},{"Date":"2026-09-01","Open":497.52,"High":505.97,"Low":496.78,"Close":501.02,"Volume":21046900},{"Date":"2026-09-02","Open":499.85,"High":500.27,"Low":493.81,"Close":496.82,"Volume":15336100},{"Date":"2026-09-03","Open":501.66,"High":515.65,"Low":500.8,"Close":510.12,"Volume":24125900},{"Date":"2026-09-04","Open":510,"High":511,"Low":499.36,"Close":499.7,"Volume":18101800},{"Date":"2026-09-08","Open":493.01,"High":495.19,"Low":490.15,"Close":493.95,"Volume":18882300},{"Date":"2026-09-09","Open":493.07,"High":494.39,"Low":489.8,"Close":491.65,"Volume":12889600},{"Date":"2026-09-10","Open":488.32,"High":494.52,"Low":486,"Close":492.44,"Volume":16038800},{"Date":"2026-09-11","Open":495.65,"High":498.97,"Low":492.58,"Close":495.63,"Volume":14510500},{"Date":"2026-09-14","Open":497.06,"High":509.95,"Low":495.34,"Close":505.41,"Volume":23091900},{"Date":"2026-09-15","Open":500.06,"High":505.9,"Low":495.54,"Close":497.12,"Volume":17794600},{"Date":"2026-09-16","Open":493.03,"High":495.97,"Low":487.23,"Close":490.3,"Volume":16670300},{"Date":"2026-09-17","Open":497.8,"High":501.47,"Low":493.17,"Close":497.75,"Volume":17841600},{"Date":"2026-09-18","Open":497.97,"High":498.65,"Low":491.1,"Close":493.78,"Volume":39622300},{"Date":"2026-09-21","Open":494.95,"High":501.87,"Low":491.33,"Close":501.61,"Volume":27959900},{"Date":"2026-09-22","Open":507.32,"High":508.5,"Low":493.65,"Close":498,"Volume":21652800},{"Date":"2026-09-23","Open":500.76,"High":509.44,"Low":495.88,"Close":500.59,"Volume":19445600},{"Date":"2026-09-24","Open":495.07,"High":498.9,"Low":491.22,"Close":497.93,"Volume":16657600},{"Date":"2026-09-25","Open":499.04,"High":519.4,"Low":497.25,"Close":516.17,"Volume":38193100},{"Date":"2026-09-28","Open":505.47,"High":513.33,"Low":502.22,"Close":509.22,"Volume":19626900},{"Date":"2026-09-29","Open":508.31,"High":513.64,"Low":502.4,"Close":508.96,"Volume":21341800},{"Date":"2026-09-30","Open":511.61,"High":519.83,"Low":510.31,"Close":512.9,"Volume":27223300},{"Date":"2026-10-01","Open":519.88,"High":522.85,"Low":512.17,"Close":512.8,"Volume":19731900},{"Date":"2026-10-02","Open":519.39,"High":522.5,"Low":513.66,"Close":517.53,"Volume":17822300},{"Date":"2026-10-05","Open":521.62,"High":532.35,"Low":521.47,"Close":525.18,"Volume":26604800},{"Date":"2026-10-06","Open":531.68,"High":535.69,"Low":528.78,"Close":529.3,"Volume":21107500},{"Date":"2026-10-07","Open":530.73,"High":531.73,"Low":524.69,"Close":529.76,"Volume":16790200},{"Date":"2026-10-08","Open":529.81,"High":533.51,"Low":518.79,"Close":522.61,"Volume":20228700},{"Date":"2026-10-09","Open":528.24,"High":537.22,"Low":526.24,"Close":535.07,"Volume":18500600},{"Date":"2026-10-12","Open":537.53,"High":542.74,"Low":535.7,"Close":541.15,"Volume":18314900},{"Date":"2026-10-13","Open":544.64,"High":551.15,"Low":543.06,"Close":543.45,"Volume":23852000},{"Date":"2026-10-14","Open":545.27,"High":545.75,"Low":532.54,"Close":533.69,"Volume":22324300},{"Date":"2026-10-15","Open":533.32,"High":541.13,"Low":531.22,"Close":539.44,"Volume":24151200},{"Date":"2026-10-16","Open":541.31,"High":543.82,"Low":524.43,"Close":529.05,"Volume":24845700},{"Date":"2026-10-19","Open":528.7,"High":535.57,"Low":528.06,"Close":533.52,"Volume":17994900},{"Date":"2026-10-20","Open":533.91,"High":534.21,"Low":525.84,"Close":531.87,"Volume":14576000},{"Date":"2026-10-21","Open":529.44,"High":533.28,"Low":525.02,"Close":532.95,"Volume":13940100},{"Date":"2026-10-22","Open":533.14,"High":533.6,"Low":520.3,"Close":521.08,"Volume":21266600},{"Date":"2026-10-23","Open":517.75,"High":525.77,"Low":515.7,"Close":524.51,"Volume":13671500},{"Date":"2026-10-26","Open":527.4,"High":533.25,"Low":521.69,"Close":532.6,"Volume":19021000},{"Date":"2026-10-27","Open":532.35,"High":534.7,"Low":528.33,"Close":531.33,"Volume":19532300},{"Date":"2026-10-28","Open":531.82,"High":535,"Low":526.14,"Close":531.01,"Volume":28594200},{"Date":"2026-10-29","Open":540.22,"High":541.29,"Low":519.56,"Close":530.14,"Volume":39333200},{"Date":"2026-10-30","Open":525.27,"High":526,"Low":514.35,"Close":521.91,"Volume":35618300}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":27.239561,"Forward Pe":21.618698,"Peg Ratio":1.72,"Price To Book":8.238385,"Price To Sales":11.18736,"Ev To Ebitda":18.798,"Eps":19.16,"Forward Eps":24.1416,"Earnings Growth":32.3,"Market Cap":3875804807168,"Enterprise Value":3868496232448,"Revenue":346444988416,"Revenue Growth":18.8,"Gross Margin":67.657,"Operating Margin":49.757,"Profit Margin":41.169998,"Free Cash Flow":13808749568,"Operating Cash Flow":195877994496,"Debt To Equity":12.157,"Current Ratio":1.225,"Quick Ratio":0.833,"Book Value":63.351,"Roe":34.221,"Roa":14.408,"Roic":0,"Insider Ownership":0.079,"Institutional Ownership":75.781,"Short Ratio":2.94,"Dividend Yield":74,"Dividend Payout Ratio":19},"statements":{"balance_sheet":[{"date":"2026-09-30","Ordinary Shares Number":7427000000,"Share Issued":7427000000,"Net Debt":15200000000,"Total Debt":57200000000,"Tangible Book Value":333112000000,"Invested Capital":505990000000,"Working Capital":34169000000,"Net Tangible Assets":333112000000,"Capital Lease Obligations":21719000000,"Common Stock Equity":470509000000,"Total Capitalization":501599000000,"Total Equity Gross Minority Interest":470509000000,"Stockholders Equity":470509000000,"Gains Losses Not Affecting Retained Earnings":-3857000000,"Other Equity Adjustments":-3857000000,"Retained Earnings":354795000000,"Capital Stock":119571000000,"Common Stock":119571000000,"Total Liabilities Net Minority Interest":308894000000,"Total Non Current Liabilities Net Minority Interest":156926000000,"Other Non Current Liabilities":69011000000,"Tradeand Other Payables Non Current":29235000000,"Non Current Deferred Liabilities":5871000000,"Non Current Deferred Revenue":2697000000,"Non Current Deferred Taxes Liabilities":3174000000,"Long Term Debt And Capital Lease Obligation":52809000000,"Long Term Capital Lease Obligation":21719000000,"Long Term Debt":31090000000,"Current Liabilities":151968000000,"Other Current Liabilities":26483000000,"Current Deferred Liabilities":66866000000,"Current Deferred Revenue":66866000000,"Current Debt And Capital Lease Obligation":4391000000,"Current Debt":4391000000,"Other Current Borrowings":null,"Commercial Paper":null,"Pensionand Other Post Retirement Benefit Plans Current":10156000000,"Payables And Accrued Expenses":44072000000,"Payables":44072000000,"Total Tax Payable":1447000000,"Income Tax Payable":1447000000,"Accounts Payable":42625000000,"Total Assets":779403000000,"Total Non Current Assets":593266000000,"Other Non Current Assets":41039000000,"Financial Assets":0,"Investments And Advances":37808000000,"Investmentin Financial Assets":37808000000,"Available For Sale Securities":10228000000,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":27580000000,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":137397000000,"Other Intangible Assets":17751000000,"Goodwill":119646000000,"Net PPE":377022000000,"Accumulated Depreciation":-127208000000,"Gross PPE":504230000000,"Leases":17647000000,"Other Properties":30178000000,"Machinery Furniture Equipment":251121000000,"Buildings And Improvements":194619000000,"Land And Improvements":10665000000,"Properties":0,"Current Assets":186137000000,"Other Current Assets":57709000000,"Hedging Assets Current":215000000,"Inventory":1835000000,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":62084000000,"Accounts Receivable":62084000000,"Allowance For Doubtful Accounts Receivable":-728000000,"Gross Accounts Receivable":62812000000,"Cash Cash Equivalents And Short Term Investments":64294000000,"Other Short Term Investments":44013000000,"Cash And Cash Equivalents":20281000000,"Cash Equivalents":6251000000,"Cash Financial":14030000000},{"date":"2026-06-30","Ordinary Shares Number":7428434704,"Share Issued":7428434704,"Net Debt":19359000000,"Total Debt":56826000000,"Tangible Book Value":304127000000,"Invested Capital":482681000000,"Working Capital":38885000000,"Net Tangible Assets":304127000000,"Capital Lease Obligations":16532000000,"Common Stock Equity":442387000000,"Total Capitalization":473454000000,"Total Equity Gross Minority Interest":442387000000,"Stockholders Equity":442387000000,"Gains Losses Not Affecting Retained Earnings":-3284000000,"Other Equity Adjustments":-3284000000,"Retained Earnings":328265000000,"Capital Stock":117406000000,"Common Stock":117406000000,"Total Liabilities Net Minority Interest":315989000000,"Total Non Current Liabilities Net Minority Interest":147164000000,"Other Non Current Liabilities":65117000000,"Tradeand Other Payables Non Current":28647000000,"Non Current Deferred Liabilities":5801000000,"Non Current Deferred Revenue":2747000000,"Non Current Deferred Taxes Liabilities":3054000000,"Long Term Debt And Capital Lease Obligation":47599000000,"Long Term Capital Lease Obligation":16532000000,"Long Term Debt":31067000000,"Current Liabilities":168825000000,"Other Current Liabilities":26738000000,"Current Deferred Liabilities":72965000000,"Current Deferred Revenue":72965000000,"Current Debt And Capital Lease Obligation":9227000000,"Current Debt":9227000000,"Other Current Borrowings":null,"Commercial Paper":null,"Pensionand Other Post Retirement Benefit Plans Current":14945000000,"Payables And Accrued Expenses":44950000000,"Payables":44950000000,"Total Tax Payable":2534000000,"Income Tax Payable":2534000000,"Accounts Payable":42416000000,"Total Assets":758376000000,"Total Non Current Assets":550666000000,"Other Non Current Assets":38805000000,"Financial Assets":0,"Investments And Advances":36348000000,"Investmentin Financial Assets":36348000000,"Available For Sale Securities":9108000000,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":27240000000,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":138260000000,"Other Intangible Assets":18609000000,"Goodwill":119651000000,"Net PPE":337253000000,"Accumulated Depreciation":-118691000000,"Gross PPE":455944000000,"Leases":16348000000,"Other Properties":24177000000,"Machinery Furniture Equipment":222124000000,"Buildings And Improvements":182749000000,"Land And Improvements":10546000000,"Properties":0,"Current Assets":207710000000,"Other Current Assets":48594000000,"Hedging Assets Current":192000000,"Inventory":1397000000,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":80876000000,"Accounts Receivable":80876000000,"Allowance For Doubtful Accounts Receivable":-1040000000,"Gross Accounts Receivable":81916000000,"Cash Cash Equivalents And Short Term Investments":76651000000,"Other Short Term Investments":55716000000,"Cash And Cash Equivalents":20935000000,"Cash Equivalents":7876000000,"Cash Financial":13059000000},{"date":"2026-03-31","Ordinary Shares Number":7429000000,"Share Issued":7429000000,"Net Debt":8157000000,"Total Debt":56965000000,"Tangible Book Value":275381000000,"Invested Capital":454629000000,"Working Capital":38668000000,"Net Tangible Assets":275381000000,"Capital Lease Obligations":16703000000,"Common Stock Equity":414367000000,"Total Capitalization":445790000000,"Total Equity Gross Minority Interest":414367000000,"Stockholders Equity":414367000000,"Gains Losses Not Affecting Retained Earnings":-3228000000,"Other Equity Adjustments":-3228000000,"Retained Earnings":302526000000,"Capital Stock":115069000000,"Common Stock":115069000000,"Total Liabilities Net Minority Interest":279861000000,"Total Non Current Liabilities Net Minority Interest":143200000000,"Other Non Current Liabilities":61481000000,"Tradeand Other Payables Non Current":27941000000,"Non Current Deferred Liabilities":5652000000,"Non Current Deferred Revenue":2753000000,"Non Current Deferred Taxes Liabilities":2899000000,"Long Term Debt And Capital Lease Obligation":48126000000,"Long Term Capital Lease Obligation":16703000000,"Long Term Debt":31423000000,"Current Liabilities":136661000000,"Other Current Liabilities":24552000000,"Current Deferred Liabilities":50924000000,"Current Deferred Revenue":50924000000,"Current Debt And Capital Lease Obligation":8839000000,"Current Debt":8839000000,"Other Current Borrowings":null,"Commercial Paper":null,"Pensionand Other Post Retirement Benefit Plans Current":11270000000,"Payables And Accrued Expenses":41076000000,"Payables":41076000000,"Total Tax Payable":3563000000,"Income Tax Payable":3563000000,"Accounts Payable":37513000000,"Total Assets":694228000000,"Total Non Current Assets":518899000000,"Other Non Current Assets":38599000000,"Financial Assets":0,"Investments And Advances":33683000000,"Investmentin Financial Assets":33683000000,"Available For Sale Securities":10346000000,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":23337000000,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":138986000000,"Other Intangible Assets":19325000000,"Goodwill":119661000000,"Net PPE":307631000000,"Accumulated Depreciation":-111723000000,"Gross PPE":419354000000,"Leases":15444000000,"Other Properties":24403000000,"Machinery Furniture Equipment":197434000000,"Buildings And Improvements":172260000000,"Land And Improvements":9813000000,"Properties":0,"Current Assets":175329000000,"Other Current Assets":35797000000,"Hedging Assets Current":44000000,"Inventory":1219000000,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":60041000000,"Accounts Receivable":60041000000,"Allowance For Doubtful Accounts Receivable":-794000000,"Gross Accounts Receivable":60835000000,"Cash Cash Equivalents And Short Term Investments":78228000000,"Other Short Term Investments":46123000000,"Cash And Cash Equivalents":32105000000,"Cash Equivalents":19374000000,"Cash Financial":12731000000},{"date":"2025-12-31","Ordinary Shares Number":7428838066,"Share Issued":7428838066,"Net Debt":15966000000,"Total Debt":57607000000,"Tangible Book Value":250964000000,"Invested Capital":431137000000,"Working Capital":50185000000,"Net Tangible Assets":250964000000,"Capital Lease Obligations":17345000000,"Common Stock Equity":390875000000,"Total Capitalization":426300000000,"Total Equity Gross Minority Interest":390875000000,"Stockholders Equity":390875000000,"Gains Losses Not Affecting Retained Earnings":-2702000000,"Other Equity Adjustments":-2702000000,"Retained Earnings":280789000000,"Capital Stock":112788000000,"Common Stock":112788000000,"Total Liabilities Net Minority Interest":274427000000,"Total Non Current Liabilities Net Minority Interest":144422000000,"Other Non Current Liabilities":58852000000,"Tradeand Other Payables Non Current":27256000000,"Non Current Deferred Liabilities":5544000000,"Non Current Deferred Revenue":2668000000,"Non Current Deferred Taxes Liabilities":2876000000,"Long Term Debt And Capital Lease Obligation":52770000000,"Long Term Capital Lease Obligation":17345000000,"Long Term Debt":35425000000,"Current Liabilities":130005000000,"Other Current Liabilities":24311000000,"Current Deferred Liabilities":51376000000,"Current Deferred Revenue":51376000000,"Current Debt And Capital Lease Obligation":4837000000,"Current Debt":4837000000,"Other Current Borrowings":null,"Commercial Paper":null,"Pensionand Other Post Retirement Benefit Plans Current":10103000000,"Payables And Accrued Expenses":39378000000,"Payables":39378000000,"Total Tax Payable":2050000000,"Income Tax Payable":2050000000,"Accounts Payable":37328000000,"Total Assets":665302000000,"Total Non Current Assets":485112000000,"Other Non Current Assets":37770000000,"Financial Assets":0,"Investments And Advances":21202000000,"Investmentin Financial Assets":21202000000,"Available For Sale Securities":1620000000,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":19582000000,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":139911000000,"Other Intangible Assets":20289000000,"Goodwill":119622000000,"Net PPE":286229000000,"Accumulated Depreciation":-104950000000,"Gross PPE":391179000000,"Leases":14500000000,"Other Properties":25103000000,"Machinery Furniture Equipment":177892000000,"Buildings And Improvements":163986000000,"Land And Improvements":9698000000,"Properties":0,"Current Assets":180190000000,"Other Current Assets":33134000000,"Hedging Assets Current":6000000,"Inventory":1059000000,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":56535000000,"Accounts Receivable":56535000000,"Allowance For Doubtful Accounts Receivable":-729000000,"Gross Accounts Receivable":57264000000,"Cash Cash Equivalents And Short Term Investments":89456000000,"Other Short Term Investments":65160000000,"Cash And Cash Equivalents":24296000000,"Cash Equivalents":14075000000,"Cash Financial":10221000000},{"date":"2025-09-30","Ordinary Shares Number":7433087554,"Share Issued":7433087554,"Net Debt":14359000000,"Total Debt":60556000000,"Tangible Book Value":222343000000,"Invested Capital":406284000000,"Working Capital":54070000000,"Net Tangible Assets":222343000000,"Capital Lease Obligations":17348000000,"Common Stock Equity":363076000000,"Total Capitalization":398452000000,"Total Equity Gross Minority Interest":363076000000,"Stockholders Equity":363076000000,"Gains Losses Not Affecting Retained Earnings":-2761000000,"Other Equity Adjustments":-2761000000,"Retained Earnings":254873000000,"Capital Stock":110964000000,"Common Stock":110964000000,"Total Liabilities Net Minority Interest":273275000000,"Total Non Current Liabilities Net Minority Interest":138279000000,"Other Non Current Liabilities":53588000000,"Tradeand Other Payables Non Current":26569000000,"Non Current Deferred Liabilities":5398000000,"Non Current Deferred Revenue":2546000000,"Non Current Deferred Taxes Liabilities":2852000000,"Long Term Debt And Capital Lease Obligation":52724000000,"Long Term Capital Lease Obligation":17348000000,"Long Term Debt":35376000000,"Current Liabilities":134996000000,"Other Current Liabilities":22741000000,"Current Deferred Liabilities":58987000000,"Current Deferred Revenue":58987000000,"Current Debt And Capital Lease Obligation":7832000000,"Current Debt":7832000000,"Other Current Borrowings":null,"Commercial Paper":null,"Pensionand Other Post Retirement Benefit Plans Current":9201000000,"Payables And Accrued Expenses":36235000000,"Payables":36235000000,"Total Tax Payable":3655000000,"Income Tax Payable":3655000000,"Accounts Payable":32580000000,"Total Assets":636351000000,"Total Non Current Assets":447285000000,"Other Non Current Assets":39435000000,"Financial Assets":1182000000,"Investments And Advances":10283000000,"Investmentin Financial Assets":10283000000,"Available For Sale Securities":2510000000,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":7773000000,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":140733000000,"Other Intangible Assets":21236000000,"Goodwill":119497000000,"Net PPE":255652000000,"Accumulated Depreciation":-98880000000,"Gross PPE":354532000000,"Leases":13610000000,"Other Properties":24791000000,"Machinery Furniture Equipment":154248000000,"Buildings And Improvements":152433000000,"Land And Improvements":9450000000,"Properties":0,"Current Assets":189066000000,"Other Current Assets":33030000000,"Hedging Assets Current":7000000,"Inventory":1130000000,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":52894000000,"Accounts Receivable":52894000000,"Allowance For Doubtful Accounts Receivable":-687000000,"Gross Accounts Receivable":53581000000,"Cash Cash Equivalents And Short Term Investments":102005000000,"Other Short Term Investments":73156000000,"Cash And Cash Equivalents":28849000000,"Cash Equivalents":17483000000,"Cash Financial":11366000000},{"date":"2025-06-30","Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Tradeand Other Payables Non Current":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Revenue":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":2999000000,"Commercial Paper":0,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Financial Assets":null,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":null,"Long Term Equity Investment":12673000000,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Hedging Assets Current":null,"Inventory":null,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":null,"Accounts Receivable":null,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null},{"date":"2025-03-31","Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Tradeand Other Payables Non Current":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Revenue":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":2999000000,"Commercial Paper":0,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Financial Assets":null,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":null,"Long Term Equity Investment":13487000000,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Hedging Assets Current":null,"Inventory":null,"Finished Goods":508000000,"Work In Process":13000000,"Raw Materials":327000000,"Receivables":null,"Accounts Receivable":null,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null}],"cash_flow":[{"date":"2026-09-30","Free Cash Flow":18633000000,"Repurchase Of Capital Stock":-4379000000,"Repayment Of Debt":-4850000000,"Issuance Of Debt":null,"Issuance Of Capital Stock":598000000,"Capital Expenditure":-39367000000,"End Cash Position":20281000000,"Beginning Cash Position":20935000000,"Effect Of Exchange Rate Changes":-49000000,"Changes In Cash":-605000000,"Financing Cash Flow":-16640000000,"Cash Flow From Continuing Financing Activities":-16640000000,"Net Other Financing Charges":-1252000000,"Cash Dividends Paid":-6757000000,"Common Stock Dividend Paid":-6757000000,"Net Common Stock Issuance":-3781000000,"Common Stock Payments":-4379000000,"Common Stock Issuance":598000000,"Net Issuance Payments Of Debt":-4850000000,"Net Short Term Debt Issuance":null,"Short Term Debt Payments":null,"Net Long Term Debt Issuance":-4850000000,"Long Term Debt Payments":-4850000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-41965000000,"Cash Flow From Continuing Investing Activities":-41965000000,"Net Other Investing Changes":-12949000000,"Net Investment Purchase And Sale":10748000000,"Sale Of Investment":16142000000,"Purchase Of Investment":-5394000000,"Net Business Purchase And Sale":-397000000,"Purchase Of Business":-397000000,"Net PPE Purchase And Sale":-39367000000,"Purchase Of PPE":-39367000000,"Operating Cash Flow":58000000000,"Cash Flow From Continuing Operating Activities":58000000000,"Change In Working Capital":2115000000,"Change In Other Working Capital":-6498000000,"Change In Other Current Liabilities":-288000000,"Change In Other Current Assets":-8292000000,"Change In Payables And Accrued Expense":525000000,"Change In Payable":525000000,"Change In Account Payable":525000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":-436000000,"Change In Receivables":17104000000,"Changes In Account Receivables":17104000000,"Other Non Cash Items":null,"Stock Based Compensation":3134000000,"Unrealized Gain Loss On Investment Securities":null,"Asset Impairment Charge":null,"Deferred Tax":4609000000,"Deferred Income Tax":4609000000,"Depreciation Amortization Depletion":11744000000,"Depreciation And Amortization":11744000000,"Depreciation":11744000000,"Operating Gains Losses":-231000000,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":36629000000},{"date":"2026-06-30","Free Cash Flow":19639000000,"Repurchase Of Capital Stock":-4579000000,"Repayment Of Debt":0,"Issuance Of Debt":null,"Issuance Of Capital Stock":520000000,"Capital Expenditure":-35802000000,"End Cash Position":20935000000,"Beginning Cash Position":32105000000,"Effect Of Exchange Rate Changes":-1000000,"Changes In Cash":-11169000000,"Financing Cash Flow":-11779000000,"Cash Flow From Continuing Financing Activities":-11779000000,"Net Other Financing Charges":-962000000,"Cash Dividends Paid":-6758000000,"Common Stock Dividend Paid":-6758000000,"Net Common Stock Issuance":-4059000000,"Common Stock Payments":-4579000000,"Common Stock Issuance":520000000,"Net Issuance Payments Of Debt":0,"Net Short Term Debt Issuance":0,"Short Term Debt Payments":null,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":null,"Investing Cash Flow":-54831000000,"Cash Flow From Continuing Investing Activities":-54831000000,"Net Other Investing Changes":-10416000000,"Net Investment Purchase And Sale":-8161000000,"Sale Of Investment":10668000000,"Purchase Of Investment":-18829000000,"Net Business Purchase And Sale":-452000000,"Purchase Of Business":-452000000,"Net PPE Purchase And Sale":-35802000000,"Purchase Of PPE":-35802000000,"Operating Cash Flow":55441000000,"Cash Flow From Continuing Operating Activities":51296000000,"Change In Working Capital":4624000000,"Change In Other Working Capital":22121000000,"Change In Other Current Liabilities":5592000000,"Change In Other Current Assets":-4192000000,"Change In Payables And Accrued Expense":2365000000,"Change In Payable":2365000000,"Change In Account Payable":2365000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":-178000000,"Change In Receivables":-21084000000,"Changes In Account Receivables":-21084000000,"Other Non Cash Items":null,"Stock Based Compensation":3122000000,"Unrealized Gain Loss On Investment Securities":null,"Asset Impairment Charge":null,"Deferred Tax":4650000000,"Deferred Income Tax":4650000000,"Depreciation Amortization Depletion":11022000000,"Depreciation And Amortization":11022000000,"Depreciation":11022000000,"Operating Gains Losses":-9149000000,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":35766000000},{"date":"2026-03-31","Free Cash Flow":15803000000,"Repurchase Of Capital Stock":-4627000000,"Repayment Of Debt":0,"Issuance Of Debt":null,"Issuance Of Capital Stock":541000000,"Capital Expenditure":-30876000000,"End Cash Position":32105000000,"Beginning Cash Position":24296000000,"Effect Of Exchange Rate Changes":-114000000,"Changes In Cash":7923000000,"Financing Cash Flow":-11351000000,"Cash Flow From Continuing Financing Activities":-11351000000,"Net Other Financing Charges":-509000000,"Cash Dividends Paid":-6756000000,"Common Stock Dividend Paid":-6756000000,"Net Common Stock Issuance":-4086000000,"Common Stock Payments":-4627000000,"Common Stock Issuance":541000000,"Net Issuance Payments Of Debt":0,"Net Short Term Debt Issuance":0,"Short Term Debt Payments":null,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":null,"Investing Cash Flow":-27405000000,"Cash Flow From Continuing Investing Activities":-27405000000,"Net Other Investing Changes":-2599000000,"Net Investment Purchase And Sale":6328000000,"Sale Of Investment":18334000000,"Purchase Of Investment":-12006000000,"Net Business Purchase And Sale":-258000000,"Purchase Of Business":-258000000,"Net PPE Purchase And Sale":-30876000000,"Purchase Of PPE":-30876000000,"Operating Cash Flow":46679000000,"Cash Flow From Continuing Operating Activities":46183000000,"Change In Working Capital":331000000,"Change In Other Working Capital":2130000000,"Change In Other Current Liabilities":923000000,"Change In Other Current Assets":-174000000,"Change In Payables And Accrued Expense":2320000000,"Change In Payable":2320000000,"Change In Account Payable":2320000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":-161000000,"Change In Receivables":-4707000000,"Changes In Account Receivables":-4707000000,"Other Non Cash Items":496000000,"Stock Based Compensation":3081000000,"Unrealized Gain Loss On Investment Securities":-1621000000,"Asset Impairment Charge":37000000,"Deferred Tax":2602000000,"Deferred Income Tax":2602000000,"Depreciation Amortization Depletion":10167000000,"Depreciation And Amortization":10167000000,"Depreciation":10167000000,"Operating Gains Losses":-192000000,"Gain Loss On Investment Securities":-192000000,"Net Income From Continuing Operations":31778000000},{"date":"2025-12-31","Free Cash Flow":5882000000,"Repurchase Of Capital Stock":-7415000000,"Repayment Of Debt":-3000000000,"Issuance Of Debt":null,"Issuance Of Capital Stock":259000000,"Capital Expenditure":-29876000000,"End Cash Position":24296000000,"Beginning Cash Position":28849000000,"Effect Of Exchange Rate Changes":11000000,"Changes In Cash":-4564000000,"Financing Cash Flow":-17617000000,"Cash Flow From Continuing Financing Activities":-17617000000,"Net Other Financing Charges":-699000000,"Cash Dividends Paid":-6762000000,"Common Stock Dividend Paid":-6762000000,"Net Common Stock Issuance":-7156000000,"Common Stock Payments":-7415000000,"Common Stock Issuance":259000000,"Net Issuance Payments Of Debt":-3000000000,"Net Short Term Debt Issuance":0,"Short Term Debt Payments":0,"Net Long Term Debt Issuance":-3000000000,"Long Term Debt Payments":-3000000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-22705000000,"Cash Flow From Continuing Investing Activities":-22705000000,"Net Other Investing Changes":-637000000,"Net Investment Purchase And Sale":8263000000,"Sale Of Investment":18108000000,"Purchase Of Investment":-9845000000,"Net Business Purchase And Sale":-455000000,"Purchase Of Business":-455000000,"Net PPE Purchase And Sale":-29876000000,"Purchase Of PPE":-29876000000,"Operating Cash Flow":35758000000,"Cash Flow From Continuing Operating Activities":35758000000,"Change In Working Capital":-9632000000,"Change In Other Working Capital":-8403000000,"Change In Other Current Liabilities":1609000000,"Change In Other Current Assets":-669000000,"Change In Payables And Accrued Expense":1197000000,"Change In Payable":1197000000,"Change In Account Payable":1197000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":70000000,"Change In Receivables":-3436000000,"Changes In Account Receivables":-3436000000,"Other Non Cash Items":null,"Stock Based Compensation":3219000000,"Unrealized Gain Loss On Investment Securities":null,"Asset Impairment Charge":null,"Deferred Tax":4446000000,"Deferred Income Tax":4446000000,"Depreciation Amortization Depletion":9198000000,"Depreciation And Amortization":9198000000,"Depreciation":9198000000,"Operating Gains Losses":-9931000000,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":38458000000},{"date":"2025-09-30","Free Cash Flow":25663000000,"Repurchase Of Capital Stock":-5650000000,"Repayment Of Debt":0,"Issuance Of Debt":null,"Issuance Of Capital Stock":689000000,"Capital Expenditure":-19394000000,"End Cash Position":28849000000,"Beginning Cash Position":30242000000,"Effect Of Exchange Rate Changes":-92000000,"Changes In Cash":-1301000000,"Financing Cash Flow":-11799000000,"Cash Flow From Continuing Financing Activities":-11799000000,"Net Other Financing Charges":-669000000,"Cash Dividends Paid":-6169000000,"Common Stock Dividend Paid":-6169000000,"Net Common Stock Issuance":-4961000000,"Common Stock Payments":-5650000000,"Common Stock Issuance":689000000,"Net Issuance Payments Of Debt":0,"Net Short Term Debt Issuance":0,"Short Term Debt Payments":null,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":null,"Investing Cash Flow":-34559000000,"Cash Flow From Continuing Investing Activities":-34559000000,"Net Other Investing Changes":-6209000000,"Net Investment Purchase And Sale":-8378000000,"Sale Of Investment":9293000000,"Purchase Of Investment":-17671000000,"Net Business Purchase And Sale":-578000000,"Purchase Of Business":-578000000,"Net PPE Purchase And Sale":-19394000000,"Purchase Of PPE":-19394000000,"Operating Cash Flow":45057000000,"Cash Flow From Continuing Operating Activities":45057000000,"Change In Working Capital":-218000000,"Change In Other Working Capital":-8362000000,"Change In Other Current Liabilities":-5984000000,"Change In Other Current Assets":-1556000000,"Change In Payables And Accrued Expense":-614000000,"Change In Payable":-614000000,"Change In Account Payable":-614000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":-192000000,"Change In Receivables":16490000000,"Changes In Account Receivables":16490000000,"Other Non Cash Items":null,"Stock Based Compensation":2983000000,"Unrealized Gain Loss On Investment Securities":635000000,"Asset Impairment Charge":14000000,"Deferred Tax":2491000000,"Deferred Income Tax":2491000000,"Depreciation Amortization Depletion":8147000000,"Depreciation And Amortization":8147000000,"Depreciation":8147000000,"Operating Gains Losses":3907000000,"Gain Loss On Investment Securities":-1656000000,"Net Income From Continuing Operations":27747000000},{"date":"2025-06-30","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":0,"Issuance Of Capital Stock":null,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":0,"Short Term Debt Payments":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":0,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Other Current Liabilities":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Unrealized Gain Loss On Investment Securities":36000000,"Asset Impairment Charge":45000000,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Depreciation":null,"Operating Gains Losses":null,"Gain Loss On Investment Securities":-25000000,"Net Income From Continuing Operations":null},{"date":"2025-03-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":0,"Issuance Of Capital Stock":null,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":null,"Short Term Debt Payments":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":0,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Other Current Liabilities":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Tax Payable":1298000000,"Change In Income Tax Payable":1298000000,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":1006000000,"Stock Based Compensation":null,"Unrealized Gain Loss On Investment Securities":-135000000,"Asset Impairment Charge":24000000,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Depreciation":null,"Operating Gains Losses":null,"Gain Loss On Investment Securities":-187000000,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-09-30","Tax Effect Of Unusual Items":-23600000,"Tax Rate For Calcs":0.2,"Normalized EBITDA":58685000000,"Total Unusual Items":-118000000,"Total Unusual Items Excluding Goodwill":-118000000,"Net Income From Continuing Operation Net Minority Interest":36629000000,"Reconciled Depreciation":11744000000,"Reconciled Cost Of Revenue":29720000000,"EBITDA":58567000000,"EBIT":46823000000,"Net Interest Income":-126000000,"Interest Expense":870000000,"Interest Income":744000000,"Normalized Income":36723400000,"Net Income From Continuing And Discontinued Operation":36629000000,"Total Expenses":46364000000,"Total Operating Income As Reported":45915000000,"Diluted Average Shares":7446000000,"Basic Average Shares":7426000000,"Diluted EPS":4.92,"Basic EPS":4.93,"Diluted NI Availto Com Stockholders":36629000000,"Net Income Common Stockholders":36629000000,"Net Income":36629000000,"Net Income Including Noncontrolling Interests":36629000000,"Net Income Continuous Operations":36629000000,"Tax Provision":9324000000,"Pretax Income":45953000000,"Other Income Expense":164000000,"Other Non Operating Income Expenses":282000000,"Special Income Charges":-54000000,"Write Off":54000000,"Gain On Sale Of Security":-64000000,"Net Non Operating Interest Income Expense":-126000000,"Interest Expense Non Operating":870000000,"Interest Income Non Operating":744000000,"Operating Income":45915000000,"Operating Expense":16644000000,"Research And Development":9047000000,"Selling General And Administration":7597000000,"Selling And Marketing Expense":5716000000,"General And Administrative Expense":1881000000,"Other Gand A":1881000000,"Gross Profit":62559000000,"Cost Of Revenue":29720000000,"Total Revenue":92279000000,"Operating Revenue":92279000000},{"date":"2026-06-30","Tax Effect Of Unusual Items":551414920.425909,"Tax Rate For Calcs":0.188004,"Normalized EBITDA":52975000000,"Total Unusual Items":2933000000,"Total Unusual Items Excluding Goodwill":2933000000,"Net Income From Continuing Operation Net Minority Interest":35766000000,"Reconciled Depreciation":11022000000,"Reconciled Cost Of Revenue":29525000000,"EBITDA":55908000000,"EBIT":44886000000,"Net Interest Income":-84000000,"Interest Expense":839000000,"Interest Income":755000000,"Normalized Income":33384414920.425907,"Net Income From Continuing And Discontinued Operation":35766000000,"Total Expenses":49404000000,"Total Operating Income As Reported":40603000000,"Diluted Average Shares":7443000000,"Basic Average Shares":7427000000,"Diluted EPS":4.81,"Basic EPS":4.82,"Diluted NI Availto Com Stockholders":35766000000,"Net Income Common Stockholders":35766000000,"Net Income":35766000000,"Net Income Including Noncontrolling Interests":35766000000,"Net Income Continuous Operations":35766000000,"Tax Provision":8281000000,"Pretax Income":44047000000,"Other Income Expense":3528000000,"Other Non Operating Income Expenses":595000000,"Special Income Charges":-68000000,"Write Off":68000000,"Gain On Sale Of Security":3001000000,"Net Non Operating Interest Income Expense":-84000000,"Interest Expense Non Operating":839000000,"Interest Income Non Operating":755000000,"Operating Income":40603000000,"Operating Expense":19879000000,"Research And Development":9997000000,"Selling General And Administration":9882000000,"Selling And Marketing Expense":7595000000,"General And Administrative Expense":2287000000,"Other Gand A":2287000000,"Gross Profit":60482000000,"Cost Of Revenue":29525000000,"Total Revenue":90007000000,"Operating Revenue":90007000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":281390000,"Tax Rate For Calcs":0.19,"Normalized EBITDA":48804000000,"Total Unusual Items":1481000000,"Total Unusual Items Excluding Goodwill":1481000000,"Net Income From Continuing Operation Net Minority Interest":31778000000,"Reconciled Depreciation":10167000000,"Reconciled Cost Of Revenue":26828000000,"EBITDA":50285000000,"EBIT":40118000000,"Net Interest Income":-48000000,"Interest Expense":778000000,"Interest Income":730000000,"Normalized Income":30578390000,"Net Income From Continuing And Discontinued Operation":31778000000,"Total Expenses":44488000000,"Total Operating Income As Reported":38398000000,"Diluted Average Shares":7445000000,"Basic Average Shares":7426000000,"Diluted EPS":4.27,"Basic EPS":4.28,"Diluted NI Availto Com Stockholders":31778000000,"Net Income Common Stockholders":31778000000,"Net Income":31778000000,"Net Income Including Noncontrolling Interests":31778000000,"Net Income Continuous Operations":31778000000,"Tax Provision":7562000000,"Pretax Income":39340000000,"Other Income Expense":990000000,"Other Non Operating Income Expenses":-491000000,"Special Income Charges":-37000000,"Write Off":37000000,"Gain On Sale Of Security":1518000000,"Net Non Operating Interest Income Expense":-48000000,"Interest Expense Non Operating":778000000,"Interest Income Non Operating":730000000,"Operating Income":38398000000,"Operating Expense":17660000000,"Research And Development":8915000000,"Selling General And Administration":8745000000,"Selling And Marketing Expense":6814000000,"General And Administrative Expense":1931000000,"Other Gand A":1931000000,"Gross Profit":56058000000,"Cost Of Revenue":26828000000,"Total Revenue":82886000000,"Operating Revenue":82886000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":65200000,"Tax Rate For Calcs":0.2,"Normalized EBITDA":57854000000,"Total Unusual Items":326000000,"Total Unusual Items Excluding Goodwill":326000000,"Net Income From Continuing Operation Net Minority Interest":38458000000,"Reconciled Depreciation":9198000000,"Reconciled Cost Of Revenue":25978000000,"EBITDA":58180000000,"EBIT":48982000000,"Net Interest Income":104000000,"Interest Expense":736000000,"Interest Income":840000000,"Normalized Income":38197200000,"Net Income From Continuing And Discontinued Operation":38458000000,"Total Expenses":42998000000,"Total Operating Income As Reported":38275000000,"Diluted Average Shares":7460000000,"Basic Average Shares":7431000000,"Diluted EPS":5.16,"Basic EPS":5.18,"Diluted NI Availto Com Stockholders":38458000000,"Net Income Common Stockholders":38458000000,"Net Income":38458000000,"Net Income Including Noncontrolling Interests":38458000000,"Net Income Continuous Operations":38458000000,"Tax Provision":9788000000,"Pretax Income":48246000000,"Other Income Expense":9867000000,"Other Non Operating Income Expenses":9541000000,"Special Income Charges":-59000000,"Write Off":59000000,"Gain On Sale Of Security":385000000,"Net Non Operating Interest Income Expense":104000000,"Interest Expense Non Operating":736000000,"Interest Income Non Operating":840000000,"Operating Income":38275000000,"Operating Expense":17020000000,"Research And Development":8504000000,"Selling General And Administration":8516000000,"Selling And Marketing Expense":6584000000,"General And Administrative Expense":1932000000,"Other Gand A":1932000000,"Gross Profit":55295000000,"Cost Of Revenue":25978000000,"Total Revenue":81273000000,"Operating Revenue":81273000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":188207049.357162,"Tax Rate For Calcs":0.191073,"Normalized EBITDA":42161000000,"Total Unusual Items":985000000,"Total Unusual Items Excluding Goodwill":985000000,"Net Income From Continuing Operation Net Minority Interest":27747000000,"Reconciled Depreciation":8147000000,"Reconciled Cost Of Revenue":24043000000,"EBITDA":43146000000,"EBIT":34999000000,"Net Interest Income":278000000,"Interest Expense":698000000,"Interest Income":976000000,"Normalized Income":26950207049.357162,"Net Income From Continuing And Discontinued Operation":27747000000,"Total Expenses":39712000000,"Total Operating Income As Reported":37961000000,"Diluted Average Shares":7466000000,"Basic Average Shares":7433000000,"Diluted EPS":3.72,"Basic EPS":3.73,"Diluted NI Availto Com Stockholders":27747000000,"Net Income Common Stockholders":27747000000,"Net Income":27747000000,"Net Income Including Noncontrolling Interests":27747000000,"Net Income Continuous Operations":27747000000,"Tax Provision":6554000000,"Pretax Income":34301000000,"Other Income Expense":-3938000000,"Other Non Operating Income Expenses":-4923000000,"Special Income Charges":-14000000,"Write Off":14000000,"Gain On Sale Of Security":999000000,"Net Non Operating Interest Income Expense":278000000,"Interest Expense Non Operating":698000000,"Interest Income Non Operating":976000000,"Operating Income":37961000000,"Operating Expense":15669000000,"Research And Development":8146000000,"Selling General And Administration":7523000000,"Selling And Marketing Expense":5717000000,"General And Administrative Expense":1806000000,"Other Gand A":1806000000,"Gross Profit":53630000000,"Cost Of Revenue":24043000000,"Total Revenue":77673000000,"Operating Revenue":77673000000}]},"insider":[{"index":0,"Shares":7305,"Value":3984303,"URL":null,"Text":"Sale at price 544.80 - 546.51 per share.","Insider":"HOOD AMY E","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-10-13","Ownership":"D"},{"index":1,"Shares":41674,"Value":20764845,"URL":null,"Text":"Sale at price 495.97 - 500.78 per share.","Insider":"HOOD AMY E","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-09-14","Ownership":"D"},{"index":2,"Shares":14000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SMITH BRADFORD LEE","Position":"Officer","Transaction":null,"Start Date":"2026-09-09","Ownership":"D"},{"index":3,"Shares":125,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STANTON JOHN W.","Position":"Director","Transaction":null,"Start Date":"2026-09-04","Ownership":"D"},{"index":4,"Shares":125,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIST-STOLL TERI L.","Position":"Director","Transaction":null,"Start Date":"2026-09-04","Ownership":"D"},{"index":5,"Shares":125,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCHARF CHARLES W","Position":"Director","Transaction":null,"Start Date":"2026-09-04","Ownership":"D"},{"index":6,"Shares":86525,"Value":43388532,"URL":null,"Text":"Sale at price 498.24 - 505.20 per share.","Insider":"NADELLA SATYA","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-09-01","Ownership":"D"},{"index":7,"Shares":27688,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2026-08-31","Ownership":"D"},{"index":8,"Shares":178622,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NADELLA SATYA","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-08-31","Ownership":"D"},{"index":9,"Shares":29724,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ALTHOFF JUDSON","Position":"Officer","Transaction":null,"Start Date":"2026-08-31","Ownership":"D"},{"index":10,"Shares":12684,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2026-08-31","Ownership":"D"},{"index":11,"Shares":5575,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JOLLA ALICE L","Position":"Officer","Transaction":null,"Start Date":"2026-08-31","Ownership":"D"},{"index":12,"Shares":31260,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HOOD AMY E","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-08-31","Ownership":"D"},{"index":13,"Shares":10000,"Value":4878930,"URL":null,"Text":"Sale at price 487.89 per share.","Insider":"ALTHOFF JUDSON","Position":"Officer","Transaction":null,"Start Date":"2026-08-05","Ownership":"D"},{"index":14,"Shares":4810,"Value":2388244,"URL":null,"Text":"Sale at price 496.48 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2026-08-04","Ownership":"D"},{"index":15,"Shares":5004,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JOLLA ALICE L","Position":"Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D"},{"index":16,"Shares":4500,"Value":1812780,"URL":null,"Text":"Sale at price 402.84 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2026-06-10","Ownership":"D"},{"index":17,"Shares":2500,"Value":1031125,"URL":null,"Text":"Sale at price 412.45 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2026-06-08","Ownership":"D"},{"index":18,"Shares":149,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STANTON JOHN W.","Position":"Director","Transaction":null,"Start Date":"2026-06-05","Ownership":"D"},{"index":19,"Shares":149,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIST-STOLL TERI L.","Position":"Director","Transaction":null,"Start Date":"2026-06-05","Ownership":"D"},{"index":20,"Shares":15,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DI SIBIO CARMINE","Position":"Director","Transaction":null,"Start Date":"2026-06-05","Ownership":"D"},{"index":21,"Shares":149,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCHARF CHARLES W","Position":"Director","Transaction":null,"Start Date":"2026-06-05","Ownership":"D"},{"index":22,"Shares":15500,"Value":7145314,"URL":null,"Text":"Sale at price 460.99 per share.","Insider":"ALTHOFF JUDSON","Position":"Officer","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":23,"Shares":1262,"Value":519242,"URL":null,"Text":"Sale at price 411.34 per share.","Insider":"COLEMAN AMY","Position":"Officer","Transaction":null,"Start Date":"2026-05-14","Ownership":"D"},{"index":24,"Shares":12320,"Value":5045643,"URL":null,"Text":"Sale at price 409.52 per share.","Insider":"HOGAN KATHLEEN T","Position":"Officer","Transaction":null,"Start Date":"2026-03-06","Ownership":"D"},{"index":25,"Shares":5000,"Value":1986750,"URL":null,"Text":"Purchase at price 397.35 per share.","Insider":"STANTON JOHN W.","Position":"Director","Transaction":null,"Start Date":"2026-02-18","Ownership":"D"},{"index":26,"Shares":145,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MASON MARK A.L.","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":27,"Shares":145,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STANTON JOHN W.","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":28,"Shares":145,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIST-STOLL TERI L.","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":29,"Shares":145,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCHARF CHARLES W","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":30,"Shares":150,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HOGAN KATHLEEN T","Position":"Officer","Transaction":null,"Start Date":"2025-12-10","Ownership":"D"},{"index":31,"Shares":130,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MASON MARK A.L.","Position":"Director","Transaction":null,"Start Date":"2025-12-04","Ownership":"D"},{"index":32,"Shares":130,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STANTON JOHN W.","Position":"Director","Transaction":null,"Start Date":"2025-12-04","Ownership":"D"},{"index":33,"Shares":130,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIST-STOLL TERI L.","Position":"Director","Transaction":null,"Start Date":"2025-12-04","Ownership":"D"},{"index":34,"Shares":130,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCHARF CHARLES W","Position":"Director","Transaction":null,"Start Date":"2025-12-04","Ownership":"D"},{"index":35,"Shares":2850,"Value":1364352,"URL":null,"Text":"Sale at price 478.72 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2025-12-04","Ownership":"D"},{"index":36,"Shares":12750,"Value":6266829,"URL":null,"Text":"Sale at price 491.52 per share.","Insider":"ALTHOFF JUDSON","Position":"Officer","Transaction":null,"Start Date":"2025-12-02","Ownership":"D"},{"index":37,"Shares":3463,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ALTHOFF JUDSON","Position":"Officer","Transaction":null,"Start Date":"2025-11-20","Ownership":"D"},{"index":38,"Shares":3977,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"NADELLA SATYA","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-10","Ownership":"D"},{"index":39,"Shares":10000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2025-11-06","Ownership":"D"},{"index":40,"Shares":38500,"Value":19967707,"URL":null,"Text":"Sale at price 518.49 - 519.21 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":41,"Shares":26151,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":42,"Shares":4022,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"COLEMAN AMY","Position":"Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":43,"Shares":4358,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"COLEMAN AMY","Position":"Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":44,"Shares":26151,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ALTHOFF JUDSON","Position":"Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":45,"Shares":11583,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":46,"Shares":26151,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HOOD AMY E","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":47,"Shares":6513,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HOGAN KATHLEEN T","Position":"Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":48,"Shares":125,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MASON MARK A.L.","Position":"Director","Transaction":null,"Start Date":"2025-09-10","Ownership":"D"},{"index":49,"Shares":125,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STANTON JOHN W.","Position":"Director","Transaction":null,"Start Date":"2025-09-10","Ownership":"D"},{"index":50,"Shares":125,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIST-STOLL TERI L.","Position":"Director","Transaction":null,"Start Date":"2025-09-10","Ownership":"D"},{"index":51,"Shares":125,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCHARF CHARLES W","Position":"Director","Transaction":null,"Start Date":"2025-09-10","Ownership":"D"},{"index":52,"Shares":149205,"Value":75315121,"URL":null,"Text":"Sale at price 503.00 - 507.56 per share.","Insider":"NADELLA SATYA","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-03","Ownership":"D"},{"index":53,"Shares":47877,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":54,"Shares":308870,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NADELLA SATYA","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":55,"Shares":45220,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ALTHOFF JUDSON","Position":"Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":56,"Shares":17223,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":57,"Shares":54053,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HOOD AMY E","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":58,"Shares":20386,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HOGAN KATHLEEN T","Position":"Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":59,"Shares":3813,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JOLLA ALICE L","Position":"Officer","Transaction":null,"Start Date":"2025-08-29","Ownership":"D"},{"index":60,"Shares":4850,"Value":2557506,"URL":null,"Text":"Sale at price 525.56 - 528.56 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2025-08-12","Ownership":"D"},{"index":61,"Shares":20000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2025-08-11","Ownership":"D"},{"index":62,"Shares":132,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MASON MARK A.L.","Position":"Director","Transaction":null,"Start Date":"2025-06-10","Ownership":"D"},{"index":63,"Shares":132,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STANTON JOHN W.","Position":"Director","Transaction":null,"Start Date":"2025-06-10","Ownership":"D"},{"index":64,"Shares":132,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIST-STOLL TERI L.","Position":"Director","Transaction":null,"Start Date":"2025-06-10","Ownership":"D"},{"index":65,"Shares":132,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCHARF CHARLES W","Position":"Director","Transaction":null,"Start Date":"2025-06-10","Ownership":"D"},{"index":66,"Shares":3000,"Value":1389000,"URL":null,"Text":"Sale at price 463.00 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2025-06-03","Ownership":"D"},{"index":67,"Shares":1000,"Value":460008,"URL":null,"Text":"Sale at price 460.01 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":68,"Shares":21500,"Value":9756152,"URL":null,"Text":"Sale at price 453.77 per share.","Insider":"HOGAN KATHLEEN T","Position":"Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":69,"Shares":16000,"Value":7330817,"URL":null,"Text":"Sale at price 457.97 - 458.46 per share.","Insider":"ALTHOFF JUDSON","Position":"Officer","Transaction":null,"Start Date":"2025-05-19","Ownership":"D"},{"index":70,"Shares":13242,"Value":5985886,"URL":null,"Text":"Sale at price 452.01 per share.","Insider":"COLEMAN AMY","Position":"Officer","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":71,"Shares":3842,"Value":1684498,"URL":null,"Text":"Sale at price 390.57 - 438.82 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2025-05-05","Ownership":"D"},{"index":72,"Shares":81000,"Value":35302945,"URL":null,"Text":"Sale at price 433.17 - 436.29 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2025-05-05","Ownership":"D"},{"index":73,"Shares":3842,"Value":1450221,"URL":null,"Text":"Purchase at price 377.46 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2025-04-23","Ownership":"D"},{"index":74,"Shares":10370,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"COLEMAN AMY","Position":"Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D"},{"index":75,"Shares":151,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MASON MARK A.L.","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":76,"Shares":151,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STANTON JOHN W.","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":77,"Shares":151,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIST-STOLL TERI L.","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":78,"Shares":151,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCHARF CHARLES W","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":79,"Shares":132,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MASON MARK A.L.","Position":"Director","Transaction":null,"Start Date":"2024-12-09","Ownership":"D"},{"index":80,"Shares":132,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STANTON JOHN W.","Position":"Director","Transaction":null,"Start Date":"2024-12-09","Ownership":"D"},{"index":81,"Shares":132,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIST-STOLL TERI L.","Position":"Director","Transaction":null,"Start Date":"2024-12-09","Ownership":"D"},{"index":82,"Shares":132,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCHARF CHARLES W","Position":"Director","Transaction":null,"Start Date":"2024-12-09","Ownership":"D"},{"index":83,"Shares":2500,"Value":1118530,"URL":null,"Text":"Sale at price 447.41 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2024-12-09","Ownership":"D"},{"index":84,"Shares":2000,"Value":874634,"URL":null,"Text":"Sale at price 437.32 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2024-12-04","Ownership":"D"},{"index":85,"Shares":3500,"Value":1500662,"URL":null,"Text":"Sale at price 423.48 - 430.87 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2024-12-02","Ownership":"D"},{"index":86,"Shares":25000,"Value":10425000,"URL":null,"Text":"Sale at price 417.00 per share.","Insider":"ALTHOFF JUDSON","Position":"Officer","Transaction":null,"Start Date":"2024-11-22","Ownership":"D"},{"index":87,"Shares":1000,"Value":414720,"URL":null,"Text":"Sale at price 414.72 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2024-11-22","Ownership":"D"},{"index":88,"Shares":4719,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"NADELLA SATYA","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-11-13","Ownership":"D"},{"index":89,"Shares":7200,"Value":3050340,"URL":null,"Text":"Sale at price 423.66 per share.","Insider":"YOUNG CHRISTOPHER DAVID","Position":"Officer","Transaction":null,"Start Date":"2024-11-12","Ownership":"D"}],"news":[{"date":"2026-10-30","headline":"Alphabet’s AI spending spree collides with search slowdown","url":"https://www.fin-node.net/finance/alphabets-ai-spending-spree-collides-search-slowdown","tickers":["GOOGL","MSFT"]},{"date":"2026-10-29","headline":"Microsoft trims AI capex forecast on delayed GPU capacity","url":"https://www.fin-node.net/finance/microsoft-trims-ai-capex-forecast-delayed-gpu-capacity","tickers":["MSFT","NVDA"]},{"date":"2026-10-29","headline":"Microsoft’s OpenAI line item hits $10 billion for the quarter","url":"https://www.fin-node.net/finance/microsofts-openai-line-item-hits-10-billion-quarter","tickers":["MSFT"]},{"date":"2026-10-28","headline":"Anthropic IPO filing reveals $567 billion compute bill","url":"https://www.fin-node.net/finance/anthropic-ipo-filing-reveals-567-billion-compute-bill","tickers":["AMZN","GOOGL","MSFT","NVDA"]},{"date":"2026-10-08","headline":"Microsoft nears record high on AI demand and $116bn capex","url":"https://www.fin-node.net/finance/microsoft-nears-record-high-ai-demand-116bn-capex","tickers":["MSFT"]},{"date":"2026-09-28","headline":"New Jersey fines Microsoft-linked data center $1.07 million over unpermitted generators","url":"https://www.fin-node.net/finance/new-jersey-fines-microsoft-linked-data-center-1-07-million-over","tickers":["MSFT"]},{"date":"2026-09-27","headline":"Microsoft Shares Jump 4% on Copilot Overhaul","url":"https://www.fin-node.net/finance/microsoft-shares-jump-4-copilot-overhaul","tickers":["MSFT"]},{"date":"2026-09-27","headline":"Gates warns AI could drive billion-death events as regulation stalls","url":"https://www.fin-node.net/finance/gates-warns-ai-could-drive-billion-death-events-regulation-stalls","tickers":["MSFT"]}]}