{"symbol":"MU","updated":"2026-10-31T03:30:33Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":1055.56,"High":1097.13,"Low":1051.17,"Close":1087.65,"Volume":44994600},{"Date":"2026-06-16","Open":1099.36,"High":1110.05,"Low":1019.68,"Close":1020.44,"Volume":45499800},{"Date":"2026-06-17","Open":1060.97,"High":1093.33,"Low":1013.82,"Close":1042.87,"Volume":46149200},{"Date":"2026-06-18","Open":1107.73,"High":1149.07,"Low":1092.45,"Close":1133.64,"Volume":64642500},{"Date":"2026-06-22","Open":1195.85,"High":1213.18,"Low":1168.21,"Close":1211,"Volume":53140800},{"Date":"2026-06-23","Open":1079.66,"High":1124.65,"Low":1038.18,"Close":1051.44,"Volume":60243300},{"Date":"2026-06-24","Open":1081.88,"High":1082.98,"Low":990.79,"Close":1048.18,"Volume":68935700},{"Date":"2026-06-25","Open":1232.62,"High":1254.61,"Low":1135.96,"Close":1213.18,"Volume":82143900},{"Date":"2026-06-26","Open":1138.73,"High":1198.34,"Low":1121.01,"Close":1131.98,"Volume":86405300},{"Date":"2026-06-29","Open":1128.35,"High":1148.43,"Low":1023.33,"Close":1144.92,"Volume":60694100},{"Date":"2026-06-30","Open":1144.37,"High":1168.32,"Low":1124.31,"Close":1153.93,"Volume":42152600},{"Date":"2026-07-01","Open":1081.67,"High":1096.66,"Low":1031.88,"Close":1031.96,"Volume":51328100},{"Date":"2026-07-02","Open":1041.18,"High":1064.31,"Low":949.98,"Close":975.26,"Volume":61316900},{"Date":"2026-07-06","Open":1006.84,"High":1018.84,"Low":980.7,"Close":984.6,"Volume":37115800},{"Date":"2026-07-07","Open":922.86,"High":941.87,"Low":891.52,"Close":938.23,"Volume":52367500},{"Date":"2026-07-08","Open":902.5,"High":958.85,"Low":900.27,"Close":948.65,"Volume":42979000},{"Date":"2026-07-09","Open":1016.35,"High":1035.34,"Low":986.97,"Close":991.48,"Volume":41110700},{"Date":"2026-07-10","Open":964.83,"High":997.84,"Low":953.98,"Close":979.15,"Volume":31768100},{"Date":"2026-07-13","Open":928.85,"High":943.35,"Low":902.46,"Close":936.85,"Volume":35536200},{"Date":"2026-07-14","Open":988.22,"High":994.64,"Low":949.92,"Close":982.97,"Volume":30835200},{"Date":"2026-07-15","Open":975.66,"High":978.25,"Low":873.49,"Close":904.14,"Volume":54779200},{"Date":"2026-07-16","Open":866.63,"High":887.57,"Low":840.38,"Close":853.07,"Volume":46718000},{"Date":"2026-07-17","Open":822.4,"High":903.82,"Low":803.87,"Close":848.82,"Volume":63346300},{"Date":"2026-07-20","Open":885.43,"High":900.86,"Low":858.76,"Close":865.32,"Volume":37705200},{"Date":"2026-07-21","Open":925.2,"High":982.73,"Low":916.43,"Close":970.67,"Volume":49369000},{"Date":"2026-07-22","Open":938.1,"High":982.47,"Low":935.91,"Close":959.33,"Volume":31588600},{"Date":"2026-07-23","Open":974.98,"High":1011.61,"Low":964.25,"Close":990.05,"Volume":40196300},{"Date":"2026-07-24","Open":958.88,"High":966.99,"Low":903.86,"Close":920.81,"Volume":40803100},{"Date":"2026-07-27","Open":932.3,"High":934.85,"Low":854.66,"Close":900.06,"Volume":47591200},{"Date":"2026-07-28","Open":839.48,"High":848.23,"Low":788.97,"Close":820.4,"Volume":61039300},{"Date":"2026-07-29","Open":832.87,"High":841.67,"Low":737.76,"Close":738.88,"Volume":69846000},{"Date":"2026-07-30","Open":793.02,"High":882.36,"Low":788.88,"Close":874.52,"Volume":63075300},{"Date":"2026-07-31","Open":919.51,"High":930.73,"Low":817.87,"Close":822.9,"Volume":54538600},{"Date":"2026-08-03","Open":786.24,"High":836.49,"Low":769.98,"Close":829.37,"Volume":42607100},{"Date":"2026-08-04","Open":866.68,"High":902.29,"Low":858.36,"Close":892.53,"Volume":37478600},{"Date":"2026-08-05","Open":885.16,"High":928.83,"Low":881.06,"Close":893.05,"Volume":34720300},{"Date":"2026-08-06","Open":842.98,"High":913.19,"Low":826.87,"Close":881.33,"Volume":35784100},{"Date":"2026-08-07","Open":903.46,"High":904.66,"Low":846.89,"Close":877.43,"Volume":34568500},{"Date":"2026-08-10","Open":863.53,"High":894.85,"Low":854.27,"Close":860.86,"Volume":27818600},{"Date":"2026-08-11","Open":871.66,"High":878.86,"Low":844.49,"Close":868.38,"Volume":29438300},{"Date":"2026-08-12","Open":912.8,"High":935.65,"Low":899.4,"Close":911.15,"Volume":36804900},{"Date":"2026-08-13","Open":912.75,"High":977.85,"Low":906.36,"Close":949.68,"Volume":36704700},{"Date":"2026-08-14","Open":979.17,"High":983.85,"Low":956.05,"Close":971.51,"Volume":27881100},{"Date":"2026-08-17","Open":999.39,"High":1035.97,"Low":995.1,"Close":1011.59,"Volume":33430500},{"Date":"2026-08-18","Open":956.95,"High":978.52,"Low":926.49,"Close":940.61,"Volume":37306000},{"Date":"2026-08-19","Open":959.21,"High":959.85,"Low":915.04,"Close":936.96,"Volume":26901900},{"Date":"2026-08-20","Open":934.86,"High":977.13,"Low":928.92,"Close":974.18,"Volume":25212200},{"Date":"2026-08-21","Open":989.52,"High":989.8,"Low":958.11,"Close":966.63,"Volume":21823400},{"Date":"2026-08-24","Open":934.63,"High":936.3,"Low":887.47,"Close":910.29,"Volume":30012600},{"Date":"2026-08-25","Open":928.83,"High":946.52,"Low":916.16,"Close":932.82,"Volume":19163200},{"Date":"2026-08-26","Open":925.59,"High":945.6,"Low":924.45,"Close":938.25,"Volume":18721700},{"Date":"2026-08-27","Open":966.86,"High":968.56,"Low":906.75,"Close":935.24,"Volume":28838500},{"Date":"2026-08-28","Open":919.15,"High":946.65,"Low":908.95,"Close":932.71,"Volume":22890100},{"Date":"2026-08-31","Open":931.24,"High":959.82,"Low":930.64,"Close":958.58,"Volume":22569500},{"Date":"2026-09-01","Open":940.98,"High":969.29,"Low":922.24,"Close":933.29,"Volume":27762200},{"Date":"2026-09-02","Open":930.68,"High":957.85,"Low":927.01,"Close":955.93,"Volume":21440500},{"Date":"2026-09-03","Open":956.76,"High":959.61,"Low":918.74,"Close":958.01,"Volume":24175900},{"Date":"2026-09-04","Open":971.19,"High":1017.61,"Low":968.85,"Close":1016.43,"Volume":35249500},{"Date":"2026-09-08","Open":1036.24,"High":1040.91,"Low":997.46,"Close":1000.1,"Volume":26604900},{"Date":"2026-09-09","Open":998.65,"High":1042.24,"Low":992.13,"Close":1027.61,"Volume":23812000},{"Date":"2026-09-10","Open":996.84,"High":998.84,"Low":973.35,"Close":977.26,"Volume":26230400},{"Date":"2026-09-11","Open":993.04,"High":993.83,"Low":967.23,"Close":975.11,"Volume":21740300},{"Date":"2026-09-14","Open":905.89,"High":932.06,"Low":902.46,"Close":923.88,"Volume":27141900},{"Date":"2026-09-15","Open":937.35,"High":944.79,"Low":919.99,"Close":927.45,"Volume":20434700},{"Date":"2026-09-16","Open":934.08,"High":941.05,"Low":917.5,"Close":926.4,"Volume":20213000},{"Date":"2026-09-17","Open":954.42,"High":986.04,"Low":953.35,"Close":977.35,"Volume":22091600},{"Date":"2026-09-18","Open":984.57,"High":1016.28,"Low":977.68,"Close":1015.64,"Volume":35803500},{"Date":"2026-09-21","Open":1044.83,"High":1064.32,"Low":1030.52,"Close":1043.8,"Volume":28174400},{"Date":"2026-09-22","Open":1032.69,"High":1097.08,"Low":1029.86,"Close":1095.99,"Volume":29189700},{"Date":"2026-09-23","Open":1099.9,"High":1105.33,"Low":1064.08,"Close":1071.71,"Volume":21572800},{"Date":"2026-09-24","Open":1049.58,"High":1080.87,"Low":1043.84,"Close":1080.36,"Volume":22069900},{"Date":"2026-09-25","Open":1095.66,"High":1108.55,"Low":1072.83,"Close":1082.11,"Volume":20947900},{"Date":"2026-09-28","Open":1075.81,"High":1084.64,"Low":1031.84,"Close":1053.81,"Volume":22227200},{"Date":"2026-09-29","Open":1076.52,"High":1082.49,"Low":1057.53,"Close":1064.91,"Volume":19723100},{"Date":"2026-09-30","Open":1076.59,"High":1083.33,"Low":1062.19,"Close":1064.94,"Volume":31103200},{"Date":"2026-10-01","Open":1053.91,"High":1098.73,"Low":1022.74,"Close":1097.22,"Volume":45735400},{"Date":"2026-10-02","Open":1107.18,"High":1107.83,"Low":1071.84,"Close":1074.72,"Volume":27337500},{"Date":"2026-10-05","Open":1069.51,"High":1074.71,"Low":1055.39,"Close":1063.79,"Volume":18261700},{"Date":"2026-10-06","Open":1064.31,"High":1074.14,"Low":1045.1,"Close":1045.4,"Volume":21781200},{"Date":"2026-10-07","Open":1017.21,"High":1089.05,"Low":1011.26,"Close":1087.83,"Volume":30859500},{"Date":"2026-10-08","Open":1077.33,"High":1088.33,"Low":1031.94,"Close":1035.68,"Volume":29910700},{"Date":"2026-10-09","Open":1054,"High":1054,"Low":1016.84,"Close":1028.84,"Volume":19918900},{"Date":"2026-10-12","Open":1002.29,"High":1002.51,"Low":978.35,"Close":988.88,"Volume":23983800},{"Date":"2026-10-13","Open":933.92,"High":953.45,"Low":928.88,"Close":953.04,"Volume":29227200},{"Date":"2026-10-14","Open":934.56,"High":949.42,"Low":913.56,"Close":914.13,"Volume":27843700},{"Date":"2026-10-15","Open":871.58,"High":931.65,"Low":858,"Close":931.24,"Volume":39095100},{"Date":"2026-10-16","Open":905.49,"High":907.5,"Low":875,"Close":878.84,"Volume":30514600},{"Date":"2026-10-19","Open":913.55,"High":926.81,"Low":900.57,"Close":904.9,"Volume":25740500},{"Date":"2026-10-20","Open":884.13,"High":918.89,"Low":881.52,"Close":896.07,"Volume":20304200},{"Date":"2026-10-21","Open":923.74,"High":928.45,"Low":889.45,"Close":913.67,"Volume":21035000},{"Date":"2026-10-22","Open":879.66,"High":908.3,"Low":849.25,"Close":856.49,"Volume":32176000},{"Date":"2026-10-23","Open":862.29,"High":891.89,"Low":858.34,"Close":877.55,"Volume":21249900},{"Date":"2026-10-26","Open":889.88,"High":915.75,"Low":882.77,"Close":903.7,"Volume":22848900},{"Date":"2026-10-27","Open":920.99,"High":935.87,"Low":910.67,"Close":928.76,"Volume":23194900},{"Date":"2026-10-28","Open":961.71,"High":990,"Low":959.34,"Close":983.23,"Volume":30711300},{"Date":"2026-10-29","Open":967.94,"High":971.01,"Low":927.24,"Close":934.27,"Volume":22390300},{"Date":"2026-10-30","Open":884,"High":906.54,"Low":861.59,"Close":884.74,"Volume":30762300}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":11.902865,"Forward Pe":4.257562,"Peg Ratio":0.16,"Price To Book":7.231222,"Price To Sales":7.515808,"Ev To Ebitda":8.845,"Eps":74.33,"Forward Eps":207.80438,"Earnings Growth":10.595,"Market Cap":1001015410688,"Enterprise Value":962760343552,"Revenue":133188001792,"Revenue Growth":3.793,"Gross Margin":80.716,"Operating Margin":80.678004,"Profit Margin":63.796,"Free Cash Flow":29140250624,"Operating Cash Flow":89674997760,"Debt To Equity":3.743,"Current Ratio":3.314,"Quick Ratio":2.898,"Book Value":122.35,"Roe":88.26,"Roa":44.557,"Roic":0,"Insider Ownership":0.243,"Institutional Ownership":80.03,"Short Ratio":0.85,"Dividend Yield":6,"Dividend Payout Ratio":0.71},"statements":{"balance_sheet":[{"date":"2026-08-31","Treasury Shares Number":null,"Ordinary Shares Number":1131000000,"Share Issued":1131000000,"Net Debt":null,"Total Debt":5179000000,"Tangible Book Value":137228000000,"Invested Capital":141170000000,"Working Capital":63588000000,"Net Tangible Assets":137228000000,"Capital Lease Obligations":2387000000,"Common Stock Equity":138378000000,"Total Capitalization":141170000000,"Total Equity Gross Minority Interest":138378000000,"Stockholders Equity":138378000000,"Other Equity Interest":null,"Gains Losses Not Affecting Retained Earnings":-73000000,"Other Equity Adjustments":-73000000,"Treasury Stock":8502000000,"Retained Earnings":131851000000,"Additional Paid In Capital":14974000000,"Capital Stock":128000000,"Common Stock":128000000,"Total Liabilities Net Minority Interest":57510000000,"Total Non Current Liabilities Net Minority Interest":30028000000,"Other Non Current Liabilities":11659000000,"Non Current Deferred Liabilities":13681000000,"Non Current Deferred Revenue":13681000000,"Long Term Debt And Capital Lease Obligation":4688000000,"Long Term Capital Lease Obligation":1896000000,"Long Term Debt":2792000000,"Current Liabilities":27482000000,"Other Current Liabilities":4386000000,"Current Debt And Capital Lease Obligation":491000000,"Current Capital Lease Obligation":491000000,"Line Of Credit":null,"Payables And Accrued Expenses":22605000000,"Current Accrued Expenses":4843000000,"Payables":17762000000,"Other Payable":8618000000,"Total Tax Payable":5626000000,"Accounts Payable":3518000000,"Total Assets":195888000000,"Total Non Current Assets":104818000000,"Other Non Current Assets":10339000000,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":30019000000,"Investmentin Financial Assets":30019000000,"Available For Sale Securities":30019000000,"Goodwill And Other Intangible Assets":1150000000,"Other Intangible Assets":null,"Goodwill":1150000000,"Net PPE":63310000000,"Accumulated Depreciation":-70866000000,"Gross PPE":134176000000,"Construction In Progress":11424000000,"Other Properties":93954000000,"Machinery Furniture Equipment":1885000000,"Buildings And Improvements":26493000000,"Land And Improvements":420000000,"Properties":0,"Current Assets":91070000000,"Other Current Assets":1067000000,"Inventory":10372000000,"Finished Goods":958000000,"Work In Process":8252000000,"Raw Materials":1162000000,"Receivables":36197000000,"Other Receivables":3769000000,"Taxes Receivable":635000000,"Accounts Receivable":31793000000,"Cash Cash Equivalents And Short Term Investments":43434000000,"Other Short Term Investments":5070000000,"Cash And Cash Equivalents":38364000000,"Cash Equivalents":12076000000,"Cash Financial":26288000000},{"date":"2026-05-31","Treasury Shares Number":146000000,"Ordinary Shares Number":1129393151,"Share Issued":1275393151,"Net Debt":null,"Total Debt":6376000000,"Tangible Book Value":99101000000,"Invested Capital":103776000000,"Working Capital":47249000000,"Net Tangible Assets":99101000000,"Capital Lease Obligations":3324000000,"Common Stock Equity":100724000000,"Total Capitalization":103776000000,"Total Equity Gross Minority Interest":100724000000,"Stockholders Equity":100724000000,"Other Equity Interest":1000000,"Gains Losses Not Affecting Retained Earnings":-26000000,"Other Equity Adjustments":-26000000,"Treasury Stock":8502000000,"Retained Earnings":94682000000,"Additional Paid In Capital":14442000000,"Capital Stock":128000000,"Common Stock":128000000,"Total Liabilities Net Minority Interest":33388000000,"Total Non Current Liabilities Net Minority Interest":13900000000,"Other Non Current Liabilities":7086000000,"Non Current Deferred Liabilities":1020000000,"Non Current Deferred Revenue":1020000000,"Long Term Debt And Capital Lease Obligation":5794000000,"Long Term Capital Lease Obligation":2742000000,"Long Term Debt":3052000000,"Current Liabilities":19488000000,"Other Current Liabilities":3385000000,"Current Debt And Capital Lease Obligation":582000000,"Current Capital Lease Obligation":582000000,"Line Of Credit":0,"Payables And Accrued Expenses":15521000000,"Current Accrued Expenses":2163000000,"Payables":13358000000,"Other Payable":6914000000,"Total Tax Payable":2795000000,"Accounts Payable":3649000000,"Total Assets":134112000000,"Total Non Current Assets":67375000000,"Other Non Current Assets":3837000000,"Non Current Deferred Assets":700000000,"Non Current Deferred Taxes Assets":700000000,"Investments And Advances":4106000000,"Investmentin Financial Assets":4106000000,"Available For Sale Securities":4106000000,"Goodwill And Other Intangible Assets":1623000000,"Other Intangible Assets":473000000,"Goodwill":1150000000,"Net PPE":57109000000,"Accumulated Depreciation":-68565000000,"Gross PPE":125674000000,"Construction In Progress":10935000000,"Other Properties":88796000000,"Machinery Furniture Equipment":1782000000,"Buildings And Improvements":23741000000,"Land And Improvements":420000000,"Properties":0,"Current Assets":66737000000,"Other Current Assets":1123000000,"Inventory":8567000000,"Finished Goods":621000000,"Work In Process":6960000000,"Raw Materials":986000000,"Receivables":31025000000,"Other Receivables":3614000000,"Taxes Receivable":517000000,"Accounts Receivable":26894000000,"Cash Cash Equivalents And Short Term Investments":26022000000,"Other Short Term Investments":1027000000,"Cash And Cash Equivalents":24995000000,"Cash Equivalents":6568000000,"Cash Financial":18427000000},{"date":"2026-02-28","Treasury Shares Number":146000000,"Ordinary Shares Number":1128000000,"Share Issued":1274000000,"Net Debt":null,"Total Debt":10798000000,"Tangible Book Value":70841000000,"Invested Capital":79801000000,"Working Capital":27117000000,"Net Tangible Assets":70841000000,"Capital Lease Obligations":3456000000,"Common Stock Equity":72459000000,"Total Capitalization":79801000000,"Total Equity Gross Minority Interest":72459000000,"Stockholders Equity":72459000000,"Other Equity Interest":null,"Gains Losses Not Affecting Retained Earnings":-82000000,"Other Equity Adjustments":-82000000,"Treasury Stock":8502000000,"Retained Earnings":66824000000,"Additional Paid In Capital":14092000000,"Capital Stock":127000000,"Common Stock":127000000,"Total Liabilities Net Minority Interest":29050000000,"Total Non Current Liabilities Net Minority Interest":14754000000,"Other Non Current Liabilities":3539000000,"Non Current Deferred Liabilities":1002000000,"Non Current Deferred Revenue":1002000000,"Long Term Debt And Capital Lease Obligation":10213000000,"Long Term Capital Lease Obligation":2871000000,"Long Term Debt":7342000000,"Current Liabilities":14296000000,"Other Current Liabilities":2714000000,"Current Debt And Capital Lease Obligation":585000000,"Current Capital Lease Obligation":585000000,"Line Of Credit":null,"Payables And Accrued Expenses":10997000000,"Current Accrued Expenses":1371000000,"Payables":9626000000,"Other Payable":4840000000,"Total Tax Payable":1399000000,"Accounts Payable":3387000000,"Total Assets":101509000000,"Total Non Current Assets":60096000000,"Other Non Current Assets":3668000000,"Non Current Deferred Assets":680000000,"Non Current Deferred Taxes Assets":680000000,"Investments And Advances":2038000000,"Investmentin Financial Assets":2038000000,"Available For Sale Securities":2038000000,"Goodwill And Other Intangible Assets":1618000000,"Other Intangible Assets":468000000,"Goodwill":1150000000,"Net PPE":52092000000,"Accumulated Depreciation":-66887000000,"Gross PPE":118979000000,"Construction In Progress":7485000000,"Other Properties":86005000000,"Machinery Furniture Equipment":1764000000,"Buildings And Improvements":23305000000,"Land And Improvements":420000000,"Properties":0,"Current Assets":41413000000,"Other Current Assets":1243000000,"Inventory":8267000000,"Finished Goods":812000000,"Work In Process":6514000000,"Raw Materials":941000000,"Receivables":17314000000,"Other Receivables":1455000000,"Taxes Receivable":470000000,"Accounts Receivable":15389000000,"Cash Cash Equivalents And Short Term Investments":14589000000,"Other Short Term Investments":681000000,"Cash And Cash Equivalents":13908000000,"Cash Equivalents":2438000000,"Cash Financial":11470000000},{"date":"2025-11-30","Treasury Shares Number":145000000,"Ordinary Shares Number":1126000000,"Share Issued":1271000000,"Net Debt":null,"Total Debt":12425000000,"Tangible Book Value":57191000000,"Invested Capital":67650000000,"Working Capital":17605000000,"Net Tangible Assets":57191000000,"Capital Lease Obligations":3581000000,"Common Stock Equity":58806000000,"Total Capitalization":67650000000,"Total Equity Gross Minority Interest":58806000000,"Stockholders Equity":58806000000,"Other Equity Interest":null,"Gains Losses Not Affecting Retained Earnings":-123000000,"Other Equity Adjustments":-123000000,"Treasury Stock":8152000000,"Retained Earnings":53344000000,"Additional Paid In Capital":13610000000,"Capital Stock":127000000,"Common Stock":127000000,"Total Liabilities Net Minority Interest":27165000000,"Total Non Current Liabilities Net Minority Interest":15105000000,"Other Non Current Liabilities":2101000000,"Non Current Deferred Liabilities":1148000000,"Non Current Deferred Revenue":1148000000,"Long Term Debt And Capital Lease Obligation":11856000000,"Long Term Capital Lease Obligation":3012000000,"Long Term Debt":8844000000,"Current Liabilities":12060000000,"Other Current Liabilities":1695000000,"Current Debt And Capital Lease Obligation":569000000,"Current Capital Lease Obligation":569000000,"Line Of Credit":null,"Payables And Accrued Expenses":9796000000,"Current Accrued Expenses":1551000000,"Payables":8245000000,"Other Payable":4295000000,"Total Tax Payable":723000000,"Accounts Payable":3227000000,"Total Assets":85971000000,"Total Non Current Assets":56306000000,"Other Non Current Assets":3176000000,"Non Current Deferred Assets":641000000,"Non Current Deferred Taxes Assets":641000000,"Investments And Advances":1697000000,"Investmentin Financial Assets":1697000000,"Available For Sale Securities":1697000000,"Goodwill And Other Intangible Assets":1615000000,"Other Intangible Assets":465000000,"Goodwill":1150000000,"Net PPE":49177000000,"Accumulated Depreciation":-65013000000,"Gross PPE":114190000000,"Construction In Progress":5693000000,"Other Properties":83539000000,"Machinery Furniture Equipment":1678000000,"Buildings And Improvements":22860000000,"Land And Improvements":420000000,"Properties":0,"Current Assets":29665000000,"Other Current Assets":958000000,"Inventory":8205000000,"Finished Goods":1142000000,"Work In Process":6192000000,"Raw Materials":871000000,"Receivables":10184000000,"Other Receivables":1734000000,"Taxes Receivable":441000000,"Accounts Receivable":8009000000,"Cash Cash Equivalents And Short Term Investments":10318000000,"Other Short Term Investments":587000000,"Cash And Cash Equivalents":9731000000,"Cash Equivalents":1290000000,"Cash Financial":8441000000},{"date":"2025-08-31","Treasury Shares Number":144000000,"Ordinary Shares Number":1122000000,"Share Issued":1266000000,"Net Debt":1891000000,"Total Debt":14577000000,"Tangible Book Value":53015000000,"Invested Capital":65698000000,"Working Capital":17387000000,"Net Tangible Assets":53015000000,"Capital Lease Obligations":3044000000,"Common Stock Equity":54165000000,"Total Capitalization":65698000000,"Total Equity Gross Minority Interest":54165000000,"Stockholders Equity":54165000000,"Other Equity Interest":null,"Gains Losses Not Affecting Retained Earnings":-32000000,"Other Equity Adjustments":-32000000,"Treasury Stock":7852000000,"Retained Earnings":48583000000,"Additional Paid In Capital":13339000000,"Capital Stock":127000000,"Common Stock":127000000,"Total Liabilities Net Minority Interest":28633000000,"Total Non Current Liabilities Net Minority Interest":17179000000,"Other Non Current Liabilities":2002000000,"Non Current Deferred Liabilities":1160000000,"Non Current Deferred Revenue":1160000000,"Long Term Debt And Capital Lease Obligation":14017000000,"Long Term Capital Lease Obligation":2484000000,"Long Term Debt":11533000000,"Current Liabilities":11454000000,"Other Current Liabilities":1245000000,"Current Debt And Capital Lease Obligation":560000000,"Current Capital Lease Obligation":560000000,"Line Of Credit":null,"Payables And Accrued Expenses":9649000000,"Current Accrued Expenses":1498000000,"Payables":8151000000,"Other Payable":4391000000,"Total Tax Payable":628000000,"Accounts Payable":3132000000,"Total Assets":82798000000,"Total Non Current Assets":53957000000,"Other Non Current Assets":4588000000,"Non Current Deferred Assets":616000000,"Non Current Deferred Taxes Assets":616000000,"Investments And Advances":1629000000,"Investmentin Financial Assets":1629000000,"Available For Sale Securities":1629000000,"Goodwill And Other Intangible Assets":1150000000,"Other Intangible Assets":453000000,"Goodwill":1150000000,"Net PPE":46590000000,"Accumulated Depreciation":-63106000000,"Gross PPE":109696000000,"Construction In Progress":5518000000,"Other Properties":79934000000,"Machinery Furniture Equipment":1651000000,"Buildings And Improvements":22173000000,"Land And Improvements":420000000,"Properties":0,"Current Assets":28841000000,"Other Current Assets":914000000,"Inventory":8355000000,"Finished Goods":1094000000,"Work In Process":6401000000,"Raw Materials":860000000,"Receivables":9265000000,"Other Receivables":1666000000,"Taxes Receivable":436000000,"Accounts Receivable":7163000000,"Cash Cash Equivalents And Short Term Investments":10307000000,"Other Short Term Investments":665000000,"Cash And Cash Equivalents":9642000000,"Cash Equivalents":1767000000,"Cash Financial":7875000000},{"date":"2025-05-31","Treasury Shares Number":144000000,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":2271000000,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Other Equity Interest":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Revenue":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Line Of Credit":0,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Other Payable":null,"Total Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":483000000,"Non Current Deferred Taxes Assets":483000000,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":426000000,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Inventory":null,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":null,"Other Receivables":null,"Taxes Receivable":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null},{"date":"2025-02-28","Treasury Shares Number":null,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":3989000000,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Other Equity Interest":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Revenue":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Line Of Credit":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Other Payable":null,"Total Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Inventory":null,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":null,"Other Receivables":null,"Taxes Receivable":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null}],"cash_flow":[{"date":"2026-08-31","Free Cash Flow":32863000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-663000000,"Issuance Of Debt":12747000000,"Capital Expenditure":-11110000000,"End Cash Position":38391000000,"Beginning Cash Position":25022000000,"Effect Of Exchange Rate Changes":73000000,"Changes In Cash":13296000000,"Financing Cash Flow":11276000000,"Cash Flow From Continuing Financing Activities":11276000000,"Net Other Financing Charges":-270000000,"Proceeds From Stock Option Exercised":-365000000,"Cash Dividends Paid":-173000000,"Common Stock Dividend Paid":-173000000,"Net Common Stock Issuance":0,"Common Stock Payments":0,"Net Issuance Payments Of Debt":12084000000,"Net Long Term Debt Issuance":12084000000,"Long Term Debt Payments":-663000000,"Long Term Debt Issuance":12747000000,"Investing Cash Flow":-41953000000,"Cash Flow From Continuing Investing Activities":-41953000000,"Net Other Investing Changes":247000000,"Net Investment Purchase And Sale":-31090000000,"Sale Of Investment":755000000,"Purchase Of Investment":-31845000000,"Capital Expenditure Reported":-11110000000,"Operating Cash Flow":43973000000,"Cash Flow From Continuing Operating Activities":43973000000,"Change In Working Capital":3752000000,"Change In Other Current Liabilities":5432000000,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":5378000000,"Change In Inventory":-1805000000,"Change In Receivables":-5253000000,"Other Non Cash Items":-500000000,"Stock Based Compensation":379000000,"Depreciation Amortization Depletion":2641000000,"Depreciation And Amortization":2641000000,"Net Income From Continuing Operations":37701000000},{"date":"2026-05-31","Free Cash Flow":17562000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-4754000000,"Issuance Of Debt":0,"Capital Expenditure":-7826000000,"End Cash Position":25022000000,"Beginning Cash Position":13934000000,"Effect Of Exchange Rate Changes":3000000,"Changes In Cash":11085000000,"Financing Cash Flow":-4734000000,"Cash Flow From Continuing Financing Activities":-4734000000,"Net Other Financing Charges":408000000,"Proceeds From Stock Option Exercised":-217000000,"Cash Dividends Paid":-171000000,"Common Stock Dividend Paid":-171000000,"Net Common Stock Issuance":0,"Common Stock Payments":0,"Net Issuance Payments Of Debt":-4754000000,"Net Long Term Debt Issuance":-4754000000,"Long Term Debt Payments":-4754000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-9569000000,"Cash Flow From Continuing Investing Activities":-9569000000,"Net Other Investing Changes":677000000,"Net Investment Purchase And Sale":-2420000000,"Sale Of Investment":532000000,"Purchase Of Investment":-2952000000,"Capital Expenditure Reported":-7826000000,"Operating Cash Flow":25388000000,"Cash Flow From Continuing Operating Activities":25388000000,"Change In Working Capital":-5787000000,"Change In Other Current Liabilities":3767000000,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":2401000000,"Change In Inventory":-300000000,"Change In Receivables":-11655000000,"Other Non Cash Items":213000000,"Stock Based Compensation":355000000,"Depreciation Amortization Depletion":2364000000,"Depreciation And Amortization":2364000000,"Net Income From Continuing Operations":28243000000},{"date":"2026-02-28","Free Cash Flow":5516000000,"Repurchase Of Capital Stock":-350000000,"Repayment Of Debt":-1683000000,"Issuance Of Debt":null,"Capital Expenditure":-6387000000,"End Cash Position":13934000000,"Beginning Cash Position":9732000000,"Effect Of Exchange Rate Changes":-9000000,"Changes In Cash":4211000000,"Financing Cash Flow":-2167000000,"Cash Flow From Continuing Financing Activities":-2167000000,"Net Other Financing Charges":176000000,"Proceeds From Stock Option Exercised":-178000000,"Cash Dividends Paid":-132000000,"Common Stock Dividend Paid":-132000000,"Net Common Stock Issuance":-350000000,"Common Stock Payments":-350000000,"Net Issuance Payments Of Debt":-1683000000,"Net Long Term Debt Issuance":-1683000000,"Long Term Debt Payments":-1683000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-5525000000,"Cash Flow From Continuing Investing Activities":-5525000000,"Net Other Investing Changes":1294000000,"Net Investment Purchase And Sale":-432000000,"Sale Of Investment":433000000,"Purchase Of Investment":-865000000,"Capital Expenditure Reported":-6387000000,"Operating Cash Flow":11903000000,"Cash Flow From Continuing Operating Activities":11903000000,"Change In Working Capital":-4138000000,"Change In Other Current Liabilities":2579000000,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":772000000,"Change In Inventory":-62000000,"Change In Receivables":-7427000000,"Other Non Cash Items":-339000000,"Stock Based Compensation":309000000,"Depreciation Amortization Depletion":2286000000,"Depreciation And Amortization":2286000000,"Net Income From Continuing Operations":13785000000},{"date":"2025-11-30","Free Cash Flow":3022000000,"Repurchase Of Capital Stock":-300000000,"Repayment Of Debt":-2943000000,"Issuance Of Debt":null,"Capital Expenditure":-5389000000,"End Cash Position":9732000000,"Beginning Cash Position":9646000000,"Effect Of Exchange Rate Changes":14000000,"Changes In Cash":72000000,"Financing Cash Flow":-3745000000,"Cash Flow From Continuing Financing Activities":-3745000000,"Net Other Financing Charges":-1000000,"Proceeds From Stock Option Exercised":-367000000,"Cash Dividends Paid":-134000000,"Common Stock Dividend Paid":-134000000,"Net Common Stock Issuance":-300000000,"Common Stock Payments":-300000000,"Net Issuance Payments Of Debt":-2943000000,"Net Long Term Debt Issuance":-2943000000,"Long Term Debt Payments":-2943000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-4594000000,"Cash Flow From Continuing Investing Activities":-4594000000,"Net Other Investing Changes":782000000,"Net Investment Purchase And Sale":13000000,"Sale Of Investment":268000000,"Purchase Of Investment":-255000000,"Capital Expenditure Reported":-5389000000,"Operating Cash Flow":8411000000,"Cash Flow From Continuing Operating Activities":8411000000,"Change In Working Capital":431000000,"Change In Other Current Liabilities":996000000,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":156000000,"Change In Inventory":150000000,"Change In Receivables":-871000000,"Other Non Cash Items":238000000,"Stock Based Compensation":290000000,"Depreciation Amortization Depletion":2212000000,"Depreciation And Amortization":2212000000,"Net Income From Continuing Operations":5240000000},{"date":"2025-08-31","Free Cash Flow":72000000,"Repurchase Of Capital Stock":null,"Repayment Of Debt":-1015000000,"Issuance Of Debt":0,"Capital Expenditure":-5658000000,"End Cash Position":9646000000,"Beginning Cash Position":10169000000,"Effect Of Exchange Rate Changes":9000000,"Changes In Cash":-532000000,"Financing Cash Flow":-1064000000,"Cash Flow From Continuing Financing Activities":-1064000000,"Net Other Financing Charges":81000000,"Proceeds From Stock Option Exercised":null,"Cash Dividends Paid":-130000000,"Common Stock Dividend Paid":-130000000,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":-1015000000,"Net Long Term Debt Issuance":-1015000000,"Long Term Debt Payments":-1015000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-5198000000,"Cash Flow From Continuing Investing Activities":-5198000000,"Net Other Investing Changes":698000000,"Net Investment Purchase And Sale":-238000000,"Sale Of Investment":449000000,"Purchase Of Investment":-687000000,"Capital Expenditure Reported":-5658000000,"Operating Cash Flow":5730000000,"Cash Flow From Continuing Operating Activities":5730000000,"Change In Working Capital":158000000,"Change In Other Current Liabilities":409000000,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":824000000,"Change In Inventory":372000000,"Change In Receivables":-1653000000,"Other Non Cash Items":-28000000,"Stock Based Compensation":250000000,"Depreciation Amortization Depletion":2149000000,"Depreciation And Amortization":2149000000,"Net Income From Continuing Operations":3201000000},{"date":"2025-05-31","Free Cash Flow":null,"Repurchase Of Capital Stock":0,"Repayment Of Debt":null,"Issuance Of Debt":1748000000,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":-38000000,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":0,"Common Stock Payments":0,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":1748000000,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Capital Expenditure Reported":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Current Liabilities":null,"Change In Other Current Assets":-2000000,"Change In Payables And Accrued Expense":null,"Change In Inventory":null,"Change In Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-08-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.148809,"Normalized EBITDA":46879000000,"Net Income From Continuing Operation Net Minority Interest":37701000000,"Reconciled Depreciation":2641000000,"Reconciled Cost Of Revenue":7182000000,"EBITDA":46879000000,"EBIT":44238000000,"Net Interest Income":575000000,"Interest Expense":0,"Interest Income":575000000,"Normalized Income":37701000000,"Net Income From Continuing And Discontinued Operation":37701000000,"Total Expenses":10478000000,"Total Operating Income As Reported":43751000000,"Diluted Average Shares":1147000000,"Basic Average Shares":1130000000,"Diluted EPS":32.87,"Basic EPS":33.36,"Diluted NI Availto Com Stockholders":37701000000,"Net Income Common Stockholders":37701000000,"Net Income":37701000000,"Net Income Including Noncontrolling Interests":37701000000,"Net Income Continuous Operations":37701000000,"Earnings From Equity Interest Net Of Tax":46000000,"Tax Provision":6583000000,"Pretax Income":44238000000,"Other Income Expense":-88000000,"Other Non Operating Income Expenses":-88000000,"Net Non Operating Interest Income Expense":575000000,"Interest Expense Non Operating":0,"Interest Income Non Operating":575000000,"Operating Income":43751000000,"Operating Expense":3296000000,"Other Operating Expenses":524000000,"Research And Development":1913000000,"Selling General And Administration":859000000,"Gross Profit":47047000000,"Cost Of Revenue":7182000000,"Total Revenue":54229000000,"Operating Revenue":54229000000},{"date":"2026-05-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.15,"Normalized EBITDA":35576000000,"Net Income From Continuing Operation Net Minority Interest":28243000000,"Reconciled Depreciation":2364000000,"Reconciled Cost Of Revenue":6400000000,"EBITDA":35576000000,"EBIT":33212000000,"Net Interest Income":215000000,"Interest Expense":0,"Interest Income":215000000,"Normalized Income":28243000000,"Net Income From Continuing And Discontinued Operation":28243000000,"Total Expenses":8138000000,"Total Operating Income As Reported":33318000000,"Diluted Average Shares":1145000000,"Basic Average Shares":1128000000,"Diluted EPS":24.67,"Basic EPS":25.03,"Diluted NI Availto Com Stockholders":28243000000,"Net Income Common Stockholders":28243000000,"Net Income":28243000000,"Net Income Including Noncontrolling Interests":28243000000,"Net Income Continuous Operations":28243000000,"Earnings From Equity Interest Net Of Tax":9000000,"Tax Provision":4978000000,"Pretax Income":33212000000,"Other Income Expense":-321000000,"Other Non Operating Income Expenses":-321000000,"Net Non Operating Interest Income Expense":215000000,"Interest Expense Non Operating":0,"Interest Income Non Operating":215000000,"Operating Income":33318000000,"Operating Expense":1738000000,"Other Operating Expenses":15000000,"Research And Development":1316000000,"Selling General And Administration":407000000,"Gross Profit":35056000000,"Cost Of Revenue":6400000000,"Total Revenue":41456000000,"Operating Revenue":41456000000},{"date":"2026-02-28","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.147,"Normalized EBITDA":18478000000,"Net Income From Continuing Operation Net Minority Interest":13785000000,"Reconciled Depreciation":2286000000,"Reconciled Cost Of Revenue":6105000000,"EBITDA":18478000000,"EBIT":16192000000,"Net Interest Income":123000000,"Interest Expense":32000000,"Interest Income":155000000,"Normalized Income":13785000000,"Net Income From Continuing And Discontinued Operation":13785000000,"Total Expenses":7725000000,"Total Operating Income As Reported":16135000000,"Diluted Average Shares":1142000000,"Basic Average Shares":1126000000,"Diluted EPS":12.07,"Basic EPS":12.25,"Diluted NI Availto Com Stockholders":13785000000,"Net Income Common Stockholders":13785000000,"Net Income":13785000000,"Net Income Including Noncontrolling Interests":13785000000,"Net Income Continuous Operations":13785000000,"Earnings From Equity Interest Net Of Tax":-4000000,"Tax Provision":2371000000,"Pretax Income":16160000000,"Other Income Expense":-98000000,"Other Non Operating Income Expenses":-98000000,"Net Non Operating Interest Income Expense":123000000,"Interest Expense Non Operating":32000000,"Interest Income Non Operating":155000000,"Operating Income":16135000000,"Operating Expense":1620000000,"Other Operating Expenses":26000000,"Research And Development":1250000000,"Selling General And Administration":344000000,"Gross Profit":17755000000,"Cost Of Revenue":6105000000,"Total Revenue":23860000000,"Operating Revenue":23860000000},{"date":"2025-11-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.137,"Normalized EBITDA":8347000000,"Net Income From Continuing Operation Net Minority Interest":5240000000,"Reconciled Depreciation":2212000000,"Reconciled Cost Of Revenue":5997000000,"EBITDA":8347000000,"EBIT":6135000000,"Net Interest Income":65000000,"Interest Expense":74000000,"Interest Income":139000000,"Normalized Income":5240000000,"Net Income From Continuing And Discontinued Operation":5240000000,"Total Expenses":7507000000,"Total Operating Income As Reported":6136000000,"Diluted Average Shares":1138000000,"Basic Average Shares":1125000000,"Diluted EPS":4.6,"Basic EPS":4.66,"Diluted NI Availto Com Stockholders":5240000000,"Net Income Common Stockholders":5240000000,"Net Income":5240000000,"Net Income Including Noncontrolling Interests":5240000000,"Net Income Continuous Operations":5240000000,"Earnings From Equity Interest Net Of Tax":8000000,"Tax Provision":829000000,"Pretax Income":6061000000,"Other Income Expense":-140000000,"Other Non Operating Income Expenses":-140000000,"Net Non Operating Interest Income Expense":65000000,"Interest Expense Non Operating":74000000,"Interest Income Non Operating":139000000,"Operating Income":6136000000,"Operating Expense":1510000000,"Other Operating Expenses":2000000,"Research And Development":1171000000,"Selling General And Administration":337000000,"Gross Profit":7646000000,"Cost Of Revenue":5997000000,"Total Revenue":13643000000,"Operating Revenue":13643000000},{"date":"2025-08-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.118149,"Normalized EBITDA":5904000000,"Net Income From Continuing Operation Net Minority Interest":3201000000,"Reconciled Depreciation":2149000000,"Reconciled Cost Of Revenue":6261000000,"EBITDA":5904000000,"EBIT":3755000000,"Net Interest Income":22000000,"Interest Expense":124000000,"Interest Income":146000000,"Normalized Income":3201000000,"Net Income From Continuing And Discontinued Operation":3201000000,"Total Expenses":7622000000,"Total Operating Income As Reported":3654000000,"Diluted Average Shares":1131000000,"Basic Average Shares":1120000000,"Diluted EPS":2.83,"Basic EPS":2.86,"Diluted NI Availto Com Stockholders":3201000000,"Net Income Common Stockholders":3201000000,"Net Income":3201000000,"Net Income Including Noncontrolling Interests":3201000000,"Net Income Continuous Operations":3201000000,"Earnings From Equity Interest Net Of Tax":-1000000,"Tax Provision":429000000,"Pretax Income":3631000000,"Other Income Expense":-84000000,"Other Non Operating Income Expenses":86000000,"Net Non Operating Interest Income Expense":22000000,"Interest Expense Non Operating":124000000,"Interest Income Non Operating":146000000,"Operating Income":3693000000,"Operating Expense":1361000000,"Other Operating Expenses":0,"Research And Development":1047000000,"Selling General And Administration":314000000,"Gross Profit":5054000000,"Cost Of Revenue":6261000000,"Total Revenue":11315000000,"Operating Revenue":11315000000}]},"insider":[{"index":0,"Shares":28544,"Value":25690216,"URL":null,"Text":"Sale at price 900.00 - 902.01 per share.","Insider":"DEBOER SCOTT J.","Position":"President","Transaction":null,"Start Date":"2026-10-16","Ownership":"D"},{"index":1,"Shares":40000,"Value":38756162,"URL":null,"Text":"Sale at price 959.14 - 989.59 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-08-21","Ownership":"D"},{"index":2,"Shares":15000,"Value":14014350,"URL":null,"Text":"Sale at price 934.29 per share.","Insider":"SADANA SUMIT","Position":"Officer","Transaction":null,"Start Date":"2026-08-18","Ownership":"D"},{"index":3,"Shares":31285,"Value":28995816,"URL":null,"Text":"Sale at price 906.48 - 941.60 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-07-24","Ownership":"D"},{"index":4,"Shares":8715,"Value":8294275,"URL":null,"Text":"Sale at price 942.87 - 965.85 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-07-24","Ownership":"D"},{"index":5,"Shares":879,"Value":879000,"URL":null,"Text":"Sale at price 1000.00 per share.","Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2026-07-23","Ownership":"D"},{"index":6,"Shares":40000,"Value":43357473,"URL":null,"Text":"Sale at price 1077.05 - 1095.88 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2026-07-01","Ownership":"D"},{"index":7,"Shares":1300,"Value":1495559,"URL":null,"Text":"Sale at price 1150.43 per share.","Insider":"DUGLE LYNN A","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":8,"Shares":27,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIU TEYIN MARK","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":9,"Shares":700,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"DUGLE LYNN A","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":10,"Shares":28506,"Value":32761315,"URL":null,"Text":"Sale at price 1128.41 - 1169.96 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-06-26","Ownership":"D"},{"index":11,"Shares":11494,"Value":13573977,"URL":null,"Text":"Sale at price 1170.60 - 1192.42 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-06-26","Ownership":"D"},{"index":12,"Shares":25,"Value":28308,"URL":null,"Text":"Sale at price 1132.33 per share.","Insider":"BJORLIN ALEXIS","Position":"Director","Transaction":null,"Start Date":"2026-06-26","Ownership":"I"},{"index":13,"Shares":63,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"BJORLIN ALEXIS","Position":"Director","Transaction":null,"Start Date":"2026-06-09","Ownership":"D"},{"index":14,"Shares":37439,"Value":35955527,"URL":null,"Text":"Sale at price 942.14 - 972.61 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-29","Ownership":"D"},{"index":15,"Shares":2561,"Value":2498589,"URL":null,"Text":"Sale at price 973.75 - 979.37 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-29","Ownership":"D"},{"index":16,"Shares":2000,"Value":1574070,"URL":null,"Text":"Sale at price 786.47 - 787.60 per share.","Insider":"GOMO STEVEN J","Position":"Director","Transaction":null,"Start Date":"2026-05-11","Ownership":"D"},{"index":17,"Shares":7601,"Value":4061207,"URL":null,"Text":"Sale at price 511.64 - 544.73 per share.","Insider":"RAY MICHAEL CHARLES","Position":"Officer","Transaction":null,"Start Date":"2026-05-01","Ownership":"D"},{"index":18,"Shares":40000,"Value":21450555,"URL":null,"Text":"Sale at price 511.91 - 545.39 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-01","Ownership":"D"},{"index":19,"Shares":3407,"Value":1482045,"URL":null,"Text":"Sale at price 435.00 per share.","Insider":"CORDANO MICHAEL D","Position":"Officer","Transaction":null,"Start Date":"2026-04-14","Ownership":"D"},{"index":20,"Shares":24000,"Value":10112400,"URL":null,"Text":"Sale at price 421.35 per share.","Insider":"SADANA SUMIT","Position":"Officer","Transaction":null,"Start Date":"2026-04-10","Ownership":"D"},{"index":21,"Shares":3407,"Value":1433700,"URL":null,"Text":"Sale at price 420.81 per share.","Insider":"CORDANO MICHAEL D","Position":"Officer","Transaction":null,"Start Date":"2026-04-09","Ownership":"D"},{"index":22,"Shares":40000,"Value":13895762,"URL":null,"Text":"Sale at price 345.13 - 348.46 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2026-04-01","Ownership":"D"},{"index":23,"Shares":97,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIU TEYIN MARK","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":24,"Shares":25000,"Value":10747266,"URL":null,"Text":"Sale at price 429.43 - 431.76 per share.","Insider":"SADANA SUMIT","Position":"Officer","Transaction":null,"Start Date":"2026-02-02","Ownership":"D"},{"index":25,"Shares":12268,"Value":5025987,"URL":null,"Text":"Sale at price 401.16 - 415.65 per share.","Insider":"RAY MICHAEL CHARLES","Position":"Officer","Transaction":null,"Start Date":"2026-01-27","Ownership":"D"},{"index":26,"Shares":26623,"Value":10410771,"URL":null,"Text":"Sale at price 388.78 - 395.87 per share.","Insider":"BHATIA MANISH H","Position":"Officer","Transaction":null,"Start Date":"2026-01-22","Ownership":"D"},{"index":27,"Shares":269,"Value":null,"URL":null,"Text":null,"Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":28,"Shares":23200,"Value":7821723,"URL":null,"Text":"Purchase at price 336.63 - 337.50 per share.","Insider":"LIU TEYIN MARK","Position":"Director","Transaction":null,"Start Date":"2026-01-14","Ownership":"D"},{"index":29,"Shares":2000,"Value":675000,"URL":null,"Text":"Sale at price 337.50 per share.","Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2026-01-06","Ownership":"D"},{"index":30,"Shares":15000,"Value":4156350,"URL":null,"Text":"Sale at price 277.09 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2025-12-22","Ownership":"D"},{"index":31,"Shares":110,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2025-12-22","Ownership":"D"},{"index":32,"Shares":5000,"Value":1318150,"URL":null,"Text":"Sale at price 263.63 per share.","Insider":"GOMO STEVEN J","Position":"Director","Transaction":null,"Start Date":"2025-12-19","Ownership":"D"},{"index":33,"Shares":12500,"Value":2987009,"URL":null,"Text":"Sale at price 227.72 - 245.55 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-07","Ownership":"D"},{"index":34,"Shares":4500,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SADANA SUMIT","Position":"Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":35,"Shares":126000,"Value":28389111,"URL":null,"Text":"Sale at price 221.64 - 226.51 per share.","Insider":"MURPHY MARK J","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-10-30","Ownership":"D"},{"index":36,"Shares":22500,"Value":5130731,"URL":null,"Text":"Sale at price 221.68 - 231.45 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-30","Ownership":"D"},{"index":37,"Shares":10000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-29","Ownership":"D"},{"index":38,"Shares":82000,"Value":18270420,"URL":null,"Text":"Sale at price 222.81 per share.","Insider":"DEBOER SCOTT J.","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-10-27","Ownership":"D"},{"index":39,"Shares":22500,"Value":4966229,"URL":null,"Text":"Sale at price 220.17 - 224.69 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-27","Ownership":"D"},{"index":40,"Shares":5000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-27","Ownership":"D"},{"index":41,"Shares":22500,"Value":4592228,"URL":null,"Text":"Sale at price 201.89 - 212.20 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-21","Ownership":"D"},{"index":42,"Shares":8800,"Value":1848176,"URL":null,"Text":"Sale at price 210.02 per share.","Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2025-10-20","Ownership":"D"},{"index":43,"Shares":10000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-20","Ownership":"D"},{"index":44,"Shares":269,"Value":null,"URL":null,"Text":null,"Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2025-10-17","Ownership":"D"},{"index":45,"Shares":3682,"Value":742384,"URL":null,"Text":"Sale at price 196.43 - 205.04 per share.","Insider":"RAY MICHAEL CHARLES","Position":"Officer","Transaction":null,"Start Date":"2025-10-16","Ownership":"D"},{"index":46,"Shares":113156,"Value":null,"URL":null,"Text":null,"Insider":"DEBOER SCOTT J.","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":47,"Shares":134055,"Value":null,"URL":null,"Text":null,"Insider":"MURPHY MARK J","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":48,"Shares":142419,"Value":null,"URL":null,"Text":null,"Insider":"BHATIA MANISH H","Position":"Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":49,"Shares":78225,"Value":null,"URL":null,"Text":null,"Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":50,"Shares":145108,"Value":null,"URL":null,"Text":null,"Insider":"SADANA SUMIT","Position":"Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":51,"Shares":439578,"Value":null,"URL":null,"Text":null,"Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":52,"Shares":1377,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"BEYER RICHARD M","Position":"Director","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":53,"Shares":57819,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":54,"Shares":17896,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"CORDANO MICHAEL D","Position":"Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":55,"Shares":1377,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"GOMO STEVEN J","Position":"Director","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":56,"Shares":30286,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SADANA SUMIT","Position":"Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":57,"Shares":1377,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MCCARTHY MARY PAT","Position":"Director","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":58,"Shares":1377,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DUGLE LYNN A","Position":"Director","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":59,"Shares":27533,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MURPHY MARK J","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":60,"Shares":25468,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DEBOER SCOTT J.","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":61,"Shares":17896,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"RAY MICHAEL CHARLES","Position":"Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":62,"Shares":30286,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"BHATIA MANISH H","Position":"Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":63,"Shares":1377,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SIMONS ANNA CHRISTINE","Position":"Director","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":64,"Shares":1377,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIU TEYIN MARK","Position":"Director","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":65,"Shares":16520,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":66,"Shares":4130,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":67,"Shares":37500,"Value":7142621,"URL":null,"Text":"Sale at price 184.23 - 199.96 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-07","Ownership":"D"},{"index":68,"Shares":15000,"Value":2712866,"URL":null,"Text":"Sale at price 180.38 - 182.19 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":69,"Shares":15000,"Value":2460600,"URL":null,"Text":"Sale at price 164.04 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":70,"Shares":5552,"Value":864335,"URL":null,"Text":"Sale at price 155.68 per share.","Insider":"BEYER RICHARD M","Position":"Director","Transaction":null,"Start Date":"2025-09-25","Ownership":"D"},{"index":71,"Shares":15000,"Value":2442559,"URL":null,"Text":"Sale at price 159.73 - 170.18 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-19","Ownership":"D"},{"index":72,"Shares":7500,"Value":1187514,"URL":null,"Text":"Sale at price 157.97 - 160.04 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-16","Ownership":"D"},{"index":73,"Shares":15000,"Value":2196429,"URL":null,"Text":"Sale at price 140.28 - 155.08 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-11","Ownership":"D"},{"index":74,"Shares":7500,"Value":981212,"URL":null,"Text":"Sale at price 130.54 - 131.19 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-05","Ownership":"D"},{"index":75,"Shares":2404,"Value":278071,"URL":null,"Text":"Sale at price 115.67 per share.","Insider":"MCCARTHY MARY PAT","Position":"Director","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":76,"Shares":34000,"Value":3716823,"URL":null,"Text":"Sale at price 108.76 - 112.52 per share.","Insider":"MURPHY MARK J","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-07-22","Ownership":"D"},{"index":77,"Shares":270,"Value":null,"URL":null,"Text":null,"Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2025-07-18","Ownership":"D"},{"index":78,"Shares":2404,"Value":291562,"URL":null,"Text":"Sale at price 120.38 - 122.78 per share.","Insider":"MCCARTHY MARY PAT","Position":"Director","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":79,"Shares":80000,"Value":9852800,"URL":null,"Text":"Sale at price 123.16 per share.","Insider":"BHATIA MANISH H","Position":"Officer","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":80,"Shares":92638,"Value":11625143,"URL":null,"Text":"Sale at price 125.49 per share.","Insider":"SADANA SUMIT","Position":"Officer","Transaction":null,"Start Date":"2025-06-27","Ownership":"D"},{"index":81,"Shares":7000,"Value":876050,"URL":null,"Text":"Sale at price 125.15 per share.","Insider":"GOMO STEVEN J","Position":"Director","Transaction":null,"Start Date":"2025-06-27","Ownership":"D"},{"index":82,"Shares":20000,"Value":2502200,"URL":null,"Text":"Sale at price 125.11 per share.","Insider":"DEBOER SCOTT J.","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-06-24","Ownership":"D"},{"index":83,"Shares":15000,"Value":1876800,"URL":null,"Text":"Sale at price 125.12 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2025-06-24","Ownership":"D"},{"index":84,"Shares":7500,"Value":907730,"URL":null,"Text":"Sale at price 119.97 - 123.12 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-17","Ownership":"D"},{"index":85,"Shares":7500,"Value":830089,"URL":null,"Text":"Sale at price 109.35 - 111.84 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-09","Ownership":"D"},{"index":86,"Shares":20000,"Value":2200000,"URL":null,"Text":"Sale at price 110.00 per share.","Insider":"DEBOER SCOTT J.","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-06-06","Ownership":"D"},{"index":87,"Shares":2404,"Value":192320,"URL":null,"Text":"Sale at price 80.00 per share.","Insider":"MCCARTHY MARY PAT","Position":"Director","Transaction":null,"Start Date":"2025-05-02","Ownership":"D"},{"index":88,"Shares":269,"Value":null,"URL":null,"Text":null,"Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2025-04-17","Ownership":"D"},{"index":89,"Shares":15000,"Value":1442700,"URL":null,"Text":"Sale at price 96.18 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":90,"Shares":6525,"Value":652500,"URL":null,"Text":"Sale at price 100.00 per share.","Insider":"RAY MICHAEL CHARLES","Position":"Officer","Transaction":null,"Start Date":"2025-03-14","Ownership":"D"},{"index":91,"Shares":1333,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SIMONS ANNA CHRISTINE","Position":"Director","Transaction":null,"Start Date":"2025-03-05","Ownership":"D"},{"index":92,"Shares":1333,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIU TEYIN MARK","Position":"Director","Transaction":null,"Start Date":"2025-03-05","Ownership":"D"},{"index":93,"Shares":2404,"Value":223393,"URL":null,"Text":"Sale at price 90.18 - 95.58 per share.","Insider":"MCCARTHY MARY PAT","Position":"Director","Transaction":null,"Start Date":"2025-03-03","Ownership":"D"},{"index":94,"Shares":7500,"Value":784986,"URL":null,"Text":"Sale at price 100.24 - 107.22 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-18","Ownership":"D"},{"index":95,"Shares":23047,"Value":2304700,"URL":null,"Text":"Sale at price 100.00 per share.","Insider":"DEBOER SCOTT J.","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D"},{"index":96,"Shares":6525,"Value":652500,"URL":null,"Text":"Sale at price 100.00 per share.","Insider":"RAY MICHAEL CHARLES","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D"},{"index":97,"Shares":182401,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-01-23","Ownership":"I"},{"index":98,"Shares":269,"Value":null,"URL":null,"Text":null,"Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2025-01-17","Ownership":"D"},{"index":99,"Shares":5000,"Value":508800,"URL":null,"Text":"Sale at price 101.76 per share.","Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2025-01-07","Ownership":"D"},{"index":100,"Shares":366,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SWAN ROBERT HOLMES","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D"},{"index":101,"Shares":4890,"Value":416677,"URL":null,"Text":"Sale at price 85.21 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2024-12-20","Ownership":"D"}],"news":[{"date":"2026-10-25","headline":"Nvidia CEO sees no 2029 memory glut as China supply fears roil market","url":"https://www.fin-node.net/finance/nvidia-ceo-sees-no-2029-memory-glut-china-supply-fears-roil-market","tickers":["NVDA","MU"]},{"date":"2026-10-12","headline":"Chip bears pile into SMH puts as Micron synthetic short emerges","url":"https://www.fin-node.net/finance/chip-bears-pile-into-smh-puts-micron-synthetic-short-emerges","tickers":["MU"]},{"date":"2026-10-03","headline":"Micron Revenue Quadruples on HBM Demand","url":"https://www.fin-node.net/finance/micron-revenue-quadruples-hbm-demand","tickers":["MU"]},{"date":"2026-10-02","headline":"Micron Capacity Locked Through 2027 as AI Memory Margins Explode","url":"https://www.fin-node.net/finance/micron-capacity-locked-through-2027-ai-memory-margins-explode","tickers":["MU"]},{"date":"2026-10-02","headline":"Micron shares surge 600% as memory cycle defies history","url":"https://www.fin-node.net/finance/micron-shares-surge-600-memory-cycle-defies-history","tickers":["MU"]},{"date":"2026-10-02","headline":"Micron Sees Memory Shortage Deepening Through 2028","url":"https://www.fin-node.net/finance/micron-sees-memory-shortage-deepening-through-2028","tickers":["MU"]}]}