{"symbol":"NFLX","updated":"2026-10-31T03:30:57Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":80.62,"High":81.71,"Low":80.46,"Close":81.67,"Volume":36430800},{"Date":"2026-06-16","Open":81.9,"High":81.93,"Low":77.71,"Close":78.72,"Volume":65054000},{"Date":"2026-06-17","Open":78.1,"High":78.45,"Low":76.76,"Close":76.96,"Volume":50338800},{"Date":"2026-06-18","Open":76.93,"High":78.24,"Low":76.12,"Close":77.38,"Volume":91920400},{"Date":"2026-06-22","Open":76.14,"High":77.09,"Low":71.81,"Close":72.88,"Volume":82203300},{"Date":"2026-06-23","Open":73.26,"High":73.96,"Low":72.63,"Close":72.82,"Volume":50806800},{"Date":"2026-06-24","Open":72.69,"High":73.45,"Low":71.63,"Close":71.84,"Volume":48001500},{"Date":"2026-06-25","Open":71.33,"High":72.94,"Low":70.86,"Close":70.9,"Volume":44446900},{"Date":"2026-06-26","Open":71.69,"High":75.2,"Low":71.53,"Close":73.81,"Volume":74990300},{"Date":"2026-06-29","Open":74.62,"High":76.07,"Low":73.73,"Close":73.78,"Volume":42429600},{"Date":"2026-06-30","Open":73.59,"High":73.75,"Low":71,"Close":71.4,"Volume":49240900},{"Date":"2026-07-01","Open":72.59,"High":74.36,"Low":72.33,"Close":74.19,"Volume":43841800},{"Date":"2026-07-02","Open":75.09,"High":78.44,"Low":74.91,"Close":77.65,"Volume":55456500},{"Date":"2026-07-06","Open":77.08,"High":77.84,"Low":75.71,"Close":76.02,"Volume":45056600},{"Date":"2026-07-07","Open":77.88,"High":78.19,"Low":76.1,"Close":76.18,"Volume":33257300},{"Date":"2026-07-08","Open":76.27,"High":76.64,"Low":74.89,"Close":75.59,"Volume":34373500},{"Date":"2026-07-09","Open":74.3,"High":75.55,"Low":74.02,"Close":75.47,"Volume":36305700},{"Date":"2026-07-10","Open":75.44,"High":75.7,"Low":72.51,"Close":73.37,"Volume":46713900},{"Date":"2026-07-13","Open":73.9,"High":75.45,"Low":73.71,"Close":73.83,"Volume":35101800},{"Date":"2026-07-14","Open":72.64,"High":74.01,"Low":72.28,"Close":73.53,"Volume":33312100},{"Date":"2026-07-15","Open":73.79,"High":75.06,"Low":73.13,"Close":73.68,"Volume":32854300},{"Date":"2026-07-16","Open":73.95,"High":74.68,"Low":72.94,"Close":74.35,"Volume":77505200},{"Date":"2026-07-17","Open":65.48,"High":69.49,"Low":65.08,"Close":68.95,"Volume":142029200},{"Date":"2026-07-20","Open":68.32,"High":68.38,"Low":66.69,"Close":67.6,"Volume":60669100},{"Date":"2026-07-21","Open":67.42,"High":68.75,"Low":66.73,"Close":68.67,"Volume":56565800},{"Date":"2026-07-22","Open":69.37,"High":70.57,"Low":68.35,"Close":68.53,"Volume":44947300},{"Date":"2026-07-23","Open":68.57,"High":69.36,"Low":67.67,"Close":68.89,"Volume":45029100},{"Date":"2026-07-24","Open":69.29,"High":70.68,"Low":67.97,"Close":70.09,"Volume":37593500},{"Date":"2026-07-27","Open":70.59,"High":71.65,"Low":69.86,"Close":70.4,"Volume":39090800},{"Date":"2026-07-28","Open":72.07,"High":73.76,"Low":71.23,"Close":72.39,"Volume":47160200},{"Date":"2026-07-29","Open":72.19,"High":73.74,"Low":71.75,"Close":73.63,"Volume":43737600},{"Date":"2026-07-30","Open":71.48,"High":73.32,"Low":70.55,"Close":73.17,"Volume":54261000},{"Date":"2026-07-31","Open":71.97,"High":72.75,"Low":71.11,"Close":71.71,"Volume":35847500},{"Date":"2026-08-03","Open":72.77,"High":73.95,"Low":72.18,"Close":73.33,"Volume":33922300},{"Date":"2026-08-04","Open":72.51,"High":73.75,"Low":72.3,"Close":73.57,"Volume":42877900},{"Date":"2026-08-05","Open":75.11,"High":75.3,"Low":73.16,"Close":74.2,"Volume":28969400},{"Date":"2026-08-06","Open":75.14,"High":75.21,"Low":73.1,"Close":73.69,"Volume":28892700},{"Date":"2026-08-07","Open":73.12,"High":74.5,"Low":73.08,"Close":74.14,"Volume":24819000},{"Date":"2026-08-10","Open":73.8,"High":76.32,"Low":73.57,"Close":76.29,"Volume":26959900},{"Date":"2026-08-11","Open":76.2,"High":76.9,"Low":74.48,"Close":74.79,"Volume":27840500},{"Date":"2026-08-12","Open":74.35,"High":74.67,"Low":73.57,"Close":74.21,"Volume":20773100},{"Date":"2026-08-13","Open":76.01,"High":78.4,"Low":75.44,"Close":78.24,"Volume":41452900},{"Date":"2026-08-14","Open":78.48,"High":78.73,"Low":77.76,"Close":78.16,"Volume":26751000},{"Date":"2026-08-17","Open":77.8,"High":78.53,"Low":75.47,"Close":76.02,"Volume":30753000},{"Date":"2026-08-18","Open":77.43,"High":79.1,"Low":76.34,"Close":77.77,"Volume":36151300},{"Date":"2026-08-19","Open":78.25,"High":81.16,"Low":78.1,"Close":80.22,"Volume":31461800},{"Date":"2026-08-20","Open":80.14,"High":81.08,"Low":79.59,"Close":80.14,"Volume":27118400},{"Date":"2026-08-21","Open":80.29,"High":80.49,"Low":79.17,"Close":79.59,"Volume":23773800},{"Date":"2026-08-24","Open":79.94,"High":80.62,"Low":79.02,"Close":80.01,"Volume":21085300},{"Date":"2026-08-25","Open":79.65,"High":82.46,"Low":79.4,"Close":82.23,"Volume":29462000},{"Date":"2026-08-26","Open":82.05,"High":82.42,"Low":81.3,"Close":81.46,"Volume":22874900},{"Date":"2026-08-27","Open":81.07,"High":81.15,"Low":79.28,"Close":79.84,"Volume":27174400},{"Date":"2026-08-28","Open":80.36,"High":82.35,"Low":79.95,"Close":81.72,"Volume":29092700},{"Date":"2026-08-31","Open":81,"High":81.73,"Low":80.65,"Close":81.05,"Volume":30740800},{"Date":"2026-09-01","Open":80.17,"High":82.13,"Low":79.6,"Close":80.81,"Volume":21164900},{"Date":"2026-09-02","Open":80.55,"High":83.12,"Low":80.3,"Close":82.73,"Volume":22077800},{"Date":"2026-09-03","Open":83.18,"High":83.6,"Low":81.63,"Close":82.67,"Volume":24006400},{"Date":"2026-09-04","Open":82.17,"High":82.69,"Low":78.23,"Close":78.25,"Volume":40190000},{"Date":"2026-09-08","Open":77.55,"High":77.73,"Low":75.92,"Close":76.77,"Volume":33865500},{"Date":"2026-09-09","Open":76.34,"High":76.72,"Low":75.87,"Close":76.03,"Volume":22779600},{"Date":"2026-09-10","Open":75.33,"High":76.3,"Low":75.03,"Close":76.01,"Volume":20049000},{"Date":"2026-09-11","Open":76.64,"High":77.57,"Low":76.15,"Close":77.4,"Volume":22237800},{"Date":"2026-09-14","Open":78.97,"High":81.02,"Low":78.49,"Close":80.32,"Volume":30945100},{"Date":"2026-09-15","Open":79.38,"High":79.48,"Low":77.46,"Close":77.9,"Volume":28027400},{"Date":"2026-09-16","Open":77.73,"High":77.8,"Low":76.31,"Close":76.41,"Volume":25376300},{"Date":"2026-09-17","Open":76.91,"High":76.96,"Low":75.3,"Close":75.31,"Volume":28167600},{"Date":"2026-09-18","Open":71.27,"High":72.38,"Low":70.11,"Close":71.79,"Volume":114413500},{"Date":"2026-09-21","Open":71.82,"High":73.87,"Low":71.79,"Close":73.36,"Volume":36948000},{"Date":"2026-09-22","Open":73.69,"High":73.76,"Low":71.58,"Close":72.16,"Volume":34372500},{"Date":"2026-09-23","Open":72.08,"High":72.37,"Low":71.07,"Close":71.36,"Volume":32807500},{"Date":"2026-09-24","Open":71.62,"High":72.04,"Low":71.21,"Close":71.72,"Volume":28223900},{"Date":"2026-09-25","Open":71.63,"High":71.84,"Low":70.98,"Close":71.15,"Volume":23203100},{"Date":"2026-09-28","Open":71.55,"High":71.65,"Low":68.88,"Close":69.23,"Volume":43366300},{"Date":"2026-09-29","Open":70.33,"High":71.36,"Low":70.15,"Close":70.3,"Volume":34550800},{"Date":"2026-09-30","Open":70.2,"High":70.3,"Low":69.51,"Close":69.58,"Volume":36416600},{"Date":"2026-10-01","Open":69.41,"High":69.66,"Low":67.79,"Close":67.85,"Volume":41584700},{"Date":"2026-10-02","Open":67.6,"High":67.87,"Low":66.75,"Close":67.06,"Volume":38672100},{"Date":"2026-10-05","Open":67.05,"High":67.5,"Low":66.54,"Close":67.5,"Volume":36820200},{"Date":"2026-10-06","Open":67.51,"High":68.78,"Low":67.31,"Close":68.69,"Volume":35242400},{"Date":"2026-10-07","Open":68.8,"High":69.8,"Low":68.41,"Close":69.7,"Volume":30206200},{"Date":"2026-10-08","Open":70.09,"High":71.62,"Low":69.72,"Close":71.57,"Volume":46130300},{"Date":"2026-10-09","Open":70.51,"High":72.1,"Low":70.19,"Close":70.3,"Volume":29124300},{"Date":"2026-10-12","Open":71.33,"High":71.55,"Low":70.56,"Close":70.61,"Volume":24200200},{"Date":"2026-10-13","Open":71.16,"High":71.52,"Low":70.42,"Close":70.46,"Volume":27786400},{"Date":"2026-10-14","Open":70.77,"High":71.26,"Low":69.37,"Close":70.57,"Volume":40030900},{"Date":"2026-10-15","Open":71.55,"High":73.07,"Low":71.34,"Close":72.61,"Volume":40397500},{"Date":"2026-10-16","Open":69.87,"High":71.9,"Low":69.76,"Close":70.53,"Volume":44151300},{"Date":"2026-10-19","Open":69.75,"High":70.22,"Low":69.02,"Close":69.85,"Volume":33962400},{"Date":"2026-10-20","Open":69.84,"High":70.66,"Low":68.2,"Close":68.69,"Volume":67039300},{"Date":"2026-10-21","Open":64.15,"High":67.12,"Low":64.1,"Close":65.04,"Volume":101393300},{"Date":"2026-10-22","Open":65.11,"High":67.49,"Low":65.02,"Close":67.05,"Volume":58748800},{"Date":"2026-10-23","Open":67.01,"High":67.82,"Low":65.78,"Close":65.85,"Volume":37861500},{"Date":"2026-10-26","Open":65.16,"High":65.5,"Low":62.86,"Close":63.9,"Volume":54422400},{"Date":"2026-10-27","Open":63.4,"High":63.87,"Low":62.48,"Close":62.52,"Volume":48814100},{"Date":"2026-10-28","Open":61.95,"High":62.65,"Low":61.51,"Close":61.99,"Volume":41893800},{"Date":"2026-10-29","Open":62.48,"High":62.59,"Low":61.39,"Close":62.05,"Volume":45298300},{"Date":"2026-10-30","Open":62.66,"High":63.05,"Low":61.64,"Close":62.08,"Volume":52266200}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":17.942198,"Forward Pe":16.460993,"Peg Ratio":0.98,"Price To Book":8.704431,"Price To Sales":5.197533,"Ev To Ebitda":16.559,"Eps":3.46,"Forward Eps":3.77134,"Earnings Growth":47.5,"Market Cap":258497380352,"Enterprise Value":264227553280,"Revenue":49734631424,"Revenue Growth":11.8,"Gross Margin":50.685,"Operating Margin":34.632,"Profit Margin":29.691,"Free Cash Flow":25475807232,"Operating Cash Flow":12307938304,"Debt To Equity":59.857,"Current Ratio":1.075,"Quick Ratio":0.836,"Book Value":7.132,"Roe":53.463,"Roa":17.124,"Roic":0,"Insider Ownership":0.58,"Institutional Ownership":85.355,"Short Ratio":2.31,"Dividend Yield":0,"Dividend Payout Ratio":0},"statements":{"balance_sheet":[{"date":"2026-09-30","Treasury Shares Number":null,"Ordinary Shares Number":4163939676,"Share Issued":4163939676,"Net Debt":6938119000,"Total Debt":15132394000,"Tangible Book Value":-5319224000,"Invested Capital":44418647000,"Working Capital":921477000,"Net Tangible Assets":-5319224000,"Common Stock Equity":29286253000,"Total Capitalization":41943851000,"Total Equity Gross Minority Interest":29286253000,"Stockholders Equity":29286253000,"Gains Losses Not Affecting Retained Earnings":-9452000,"Other Equity Adjustments":-9452000,"Treasury Stock":33232809000,"Retained Earnings":54630250000,"Capital Stock":7898264000,"Common Stock":7898264000,"Preferred Stock":null,"Total Liabilities Net Minority Interest":29395701000,"Total Non Current Liabilities Net Minority Interest":17094841000,"Other Non Current Liabilities":4437243000,"Long Term Debt And Capital Lease Obligation":12657598000,"Long Term Debt":12657598000,"Current Liabilities":12300860000,"Other Current Liabilities":3885069000,"Current Deferred Liabilities":1779633000,"Current Deferred Revenue":1779633000,"Current Debt And Capital Lease Obligation":2474796000,"Current Debt":2474796000,"Other Current Borrowings":2474796000,"Payables And Accrued Expenses":4161362000,"Current Accrued Expenses":3301264000,"Payables":860098000,"Accounts Payable":860098000,"Total Assets":58681954000,"Total Non Current Assets":45459617000,"Other Non Current Assets":8293521000,"Goodwill And Other Intangible Assets":34605477000,"Other Intangible Assets":34605477000,"Net PPE":2560619000,"Accumulated Depreciation":-1272470000,"Gross PPE":3833089000,"Leases":1398853000,"Construction In Progress":602158000,"Machinery Furniture Equipment":1116798000,"Buildings And Improvements":559410000,"Land And Improvements":155870000,"Properties":0,"Current Assets":13222337000,"Other Current Assets":2345458000,"Prepaid Assets":593552000,"Receivables":2060374000,"Taxes Receivable":null,"Accounts Receivable":2060374000,"Cash Cash Equivalents And Short Term Investments":8222953000,"Other Short Term Investments":28678000,"Cash And Cash Equivalents":8194275000,"Cash Equivalents":3926403000,"Cash Financial":4267872000},{"date":"2026-06-30","Treasury Shares Number":null,"Ordinary Shares Number":4163939676,"Share Issued":4163939676,"Net Debt":5210074000,"Total Debt":14309306000,"Tangible Book Value":-3685521000,"Invested Capital":44461358000,"Working Capital":1718405000,"Net Tangible Assets":-3685521000,"Common Stock Equity":30152052000,"Total Capitalization":41977600000,"Total Equity Gross Minority Interest":30152052000,"Stockholders Equity":30152052000,"Gains Losses Not Affecting Retained Earnings":-97117000,"Other Equity Adjustments":-97117000,"Treasury Stock":28387657000,"Retained Earnings":50966323000,"Capital Stock":7670503000,"Common Stock":7670503000,"Preferred Stock":null,"Total Liabilities Net Minority Interest":28298389000,"Total Non Current Liabilities Net Minority Interest":16163491000,"Other Non Current Liabilities":4337943000,"Long Term Debt And Capital Lease Obligation":11825548000,"Long Term Debt":11825548000,"Current Liabilities":12134898000,"Other Current Liabilities":3866522000,"Current Deferred Liabilities":1797456000,"Current Deferred Revenue":1797456000,"Current Debt And Capital Lease Obligation":2483758000,"Current Debt":2483758000,"Other Current Borrowings":2483758000,"Payables And Accrued Expenses":3987162000,"Current Accrued Expenses":3172611000,"Payables":814551000,"Accounts Payable":814551000,"Total Assets":58450441000,"Total Non Current Assets":44597138000,"Other Non Current Assets":8360717000,"Goodwill And Other Intangible Assets":33837573000,"Other Intangible Assets":33837573000,"Net PPE":2398848000,"Accumulated Depreciation":-1219780000,"Gross PPE":3618628000,"Leases":1368550000,"Construction In Progress":449133000,"Machinery Furniture Equipment":1093817000,"Buildings And Improvements":551411000,"Land And Improvements":155717000,"Properties":0,"Current Assets":13853303000,"Other Current Assets":2136910000,"Prepaid Assets":584525000,"Receivables":2003958000,"Taxes Receivable":null,"Accounts Receivable":2003958000,"Cash Cash Equivalents And Short Term Investments":9127910000,"Other Short Term Investments":28678000,"Cash And Cash Equivalents":9099232000,"Cash Equivalents":5061612000,"Cash Financial":4037620000},{"date":"2026-03-31","Treasury Shares Number":360366959,"Ordinary Shares Number":4212794271,"Share Issued":4573161230,"Net Debt":2100744000,"Total Debt":14360516000,"Tangible Book Value":-2249896000,"Invested Capital":45486915000,"Working Capital":4939404000,"Net Tangible Assets":-2249896000,"Common Stock Equity":31126399000,"Total Capitalization":44487730000,"Total Equity Gross Minority Interest":31126399000,"Stockholders Equity":31126399000,"Gains Losses Not Affecting Retained Earnings":-235031000,"Other Equity Adjustments":-235031000,"Treasury Stock":23681974000,"Retained Earnings":47564909000,"Capital Stock":7478495000,"Common Stock":7478495000,"Preferred Stock":null,"Total Liabilities Net Minority Interest":29889515000,"Total Non Current Liabilities Net Minority Interest":17757937000,"Other Non Current Liabilities":4396606000,"Long Term Debt And Capital Lease Obligation":13361331000,"Long Term Debt":13361331000,"Current Liabilities":12131578000,"Other Current Liabilities":4052278000,"Current Deferred Liabilities":1743448000,"Current Deferred Revenue":1743448000,"Current Debt And Capital Lease Obligation":999185000,"Current Debt":999185000,"Other Current Borrowings":999185000,"Payables And Accrued Expenses":5336667000,"Current Accrued Expenses":4441986000,"Payables":894681000,"Accounts Payable":894681000,"Total Assets":61015914000,"Total Non Current Assets":43944932000,"Other Non Current Assets":8420808000,"Goodwill And Other Intangible Assets":33376295000,"Other Intangible Assets":33376295000,"Net PPE":2147829000,"Accumulated Depreciation":-1156084000,"Gross PPE":3303913000,"Leases":1343717000,"Construction In Progress":306721000,"Machinery Furniture Equipment":959835000,"Buildings And Improvements":538654000,"Land And Improvements":154986000,"Properties":0,"Current Assets":17070982000,"Other Current Assets":2176991000,"Prepaid Assets":601821000,"Receivables":2003720000,"Taxes Receivable":null,"Accounts Receivable":2003720000,"Cash Cash Equivalents And Short Term Investments":12288450000,"Other Short Term Investments":28678000,"Cash And Cash Equivalents":12259772000,"Cash Equivalents":8394856000,"Cash Financial":3864916000},{"date":"2025-12-31","Treasury Shares Number":346541145,"Ordinary Shares Number":4222162150,"Share Issued":4568703295,"Net Debt":5429155000,"Total Debt":14462836000,"Tangible Book Value":-6162904000,"Invested Capital":41078324000,"Working Capital":2039261000,"Net Tangible Assets":-6162904000,"Common Stock Equity":26615488000,"Total Capitalization":40079459000,"Total Equity Gross Minority Interest":26615488000,"Stockholders Equity":26615488000,"Gains Losses Not Affecting Retained Earnings":-580382000,"Other Equity Adjustments":-580382000,"Treasury Stock":22372658000,"Retained Earnings":42282118000,"Capital Stock":7286410000,"Common Stock":7286410000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":28981505000,"Total Non Current Liabilities Net Minority Interest":18000575000,"Other Non Current Liabilities":4536604000,"Long Term Debt And Capital Lease Obligation":13463971000,"Long Term Debt":13463971000,"Current Liabilities":10980930000,"Other Current Liabilities":4084854000,"Current Deferred Liabilities":1775730000,"Current Deferred Revenue":1775730000,"Current Debt And Capital Lease Obligation":998865000,"Current Debt":998865000,"Other Current Borrowings":998865000,"Payables And Accrued Expenses":4121481000,"Current Accrued Expenses":3220869000,"Payables":900612000,"Accounts Payable":900612000,"Total Assets":55596993000,"Total Non Current Assets":42576802000,"Other Non Current Assets":7794060000,"Goodwill And Other Intangible Assets":32778392000,"Other Intangible Assets":32778392000,"Net PPE":2004350000,"Accumulated Depreciation":-1096891000,"Gross PPE":3101241000,"Leases":1263051000,"Construction In Progress":285010000,"Machinery Furniture Equipment":860434000,"Buildings And Improvements":537082000,"Land And Improvements":155664000,"Properties":0,"Current Assets":13020191000,"Other Current Assets":876302000,"Prepaid Assets":498054000,"Receivables":2583476000,"Taxes Receivable":552000000,"Accounts Receivable":2031476000,"Cash Cash Equivalents And Short Term Investments":9062359000,"Other Short Term Investments":28678000,"Cash And Cash Equivalents":9033681000,"Cash Equivalents":3824971000,"Cash Financial":5208710000},{"date":"2025-09-30","Treasury Shares Number":327605410,"Ordinary Shares Number":4237323340,"Share Issued":4564928750,"Net Debt":5175733000,"Total Debt":14463020000,"Tangible Book Value":-6685844000,"Invested Capital":40417055000,"Working Capital":3231076000,"Net Tangible Assets":-6685844000,"Common Stock Equity":25954035000,"Total Capitalization":40417055000,"Total Equity Gross Minority Interest":25954035000,"Stockholders Equity":25954035000,"Gains Losses Not Affecting Retained Earnings":-719256000,"Other Equity Adjustments":-719256000,"Treasury Stock":20270631000,"Retained Earnings":39863597000,"Capital Stock":7080325000,"Common Stock":7080325000,"Preferred Stock":null,"Total Liabilities Net Minority Interest":28980800000,"Total Non Current Liabilities Net Minority Interest":19248941000,"Other Non Current Liabilities":4785921000,"Long Term Debt And Capital Lease Obligation":14463020000,"Long Term Debt":14463020000,"Current Liabilities":9731859000,"Other Current Liabilities":4102640000,"Current Deferred Liabilities":1724675000,"Current Deferred Revenue":1724675000,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Payables And Accrued Expenses":3904544000,"Current Accrued Expenses":3111311000,"Payables":793233000,"Accounts Payable":793233000,"Total Assets":54934835000,"Total Non Current Assets":41971900000,"Other Non Current Assets":7494132000,"Goodwill And Other Intangible Assets":32639879000,"Other Intangible Assets":32639879000,"Net PPE":1837889000,"Accumulated Depreciation":-1045844000,"Gross PPE":2883733000,"Leases":1077182000,"Construction In Progress":442677000,"Machinery Furniture Equipment":774047000,"Buildings And Improvements":508861000,"Land And Improvements":80966000,"Properties":0,"Current Assets":12962935000,"Other Current Assets":1482197000,"Prepaid Assets":467553000,"Receivables":1688793000,"Taxes Receivable":null,"Accounts Receivable":1688793000,"Cash Cash Equivalents And Short Term Investments":9324392000,"Other Short Term Investments":37105000,"Cash And Cash Equivalents":9287287000,"Cash Equivalents":4703165000,"Cash Financial":4584122000},{"date":"2025-06-30","Treasury Shares Number":312285320,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Construction In Progress":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Prepaid Assets":null,"Receivables":null,"Taxes Receivable":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null},{"date":"2025-03-31","Treasury Shares Number":296983370,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":1005881000,"Current Debt":1005881000,"Other Current Borrowings":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Construction In Progress":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Prepaid Assets":null,"Receivables":null,"Taxes Receivable":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null}],"cash_flow":[{"date":"2026-09-30","Free Cash Flow":2883513000,"Repurchase Of Capital Stock":-4796725000,"Repayment Of Debt":0,"Issuance Of Debt":992550000,"Issuance Of Capital Stock":74674000,"Capital Expenditure":-278766000,"End Cash Position":8197777000,"Beginning Cash Position":9102786000,"Effect Of Exchange Rate Changes":18995000,"Changes In Cash":-924004000,"Financing Cash Flow":-3754972000,"Cash Flow From Continuing Financing Activities":-3754972000,"Net Other Financing Charges":-25471000,"Net Common Stock Issuance":-4722051000,"Common Stock Payments":-4796725000,"Common Stock Issuance":74674000,"Net Issuance Payments Of Debt":992550000,"Net Long Term Debt Issuance":992550000,"Long Term Debt Payments":0,"Long Term Debt Issuance":992550000,"Investing Cash Flow":-331311000,"Cash Flow From Continuing Investing Activities":-331311000,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":-52545000,"Sale Of Investment":0,"Purchase Of Investment":-52545000,"Net Business Purchase And Sale":0,"Purchase Of Business":0,"Net PPE Purchase And Sale":-278766000,"Purchase Of PPE":-278766000,"Operating Cash Flow":3162279000,"Cash Flow From Continuing Operating Activities":3162279000,"Change In Working Capital":-204283000,"Change In Other Working Capital":-199588000,"Change In Other Current Assets":-136415000,"Change In Payables And Accrued Expense":131720000,"Change In Accrued Expense":85509000,"Change In Payable":46211000,"Change In Account Payable":46211000,"Other Non Cash Items":-4946534000,"Stock Based Compensation":133723000,"Deferred Tax":182054000,"Deferred Income Tax":182054000,"Depreciation Amortization Depletion":4342554000,"Depreciation And Amortization":4342554000,"Amortization Cash Flow":4235454000,"Amortization Of Intangibles":4235454000,"Depreciation":107100000,"Operating Gains Losses":-9162000,"Net Foreign Currency Exchange Gain Loss":-9162000,"Net Income From Continuing Operations":3663927000},{"date":"2026-06-30","Free Cash Flow":1525168000,"Repurchase Of Capital Stock":-4714403000,"Repayment Of Debt":0,"Issuance Of Debt":null,"Issuance Of Capital Stock":59980000,"Capital Expenditure":-218644000,"End Cash Position":9102786000,"Beginning Cash Position":12266873000,"Effect Of Exchange Rate Changes":-19628000,"Changes In Cash":-3144459000,"Financing Cash Flow":-4669627000,"Cash Flow From Continuing Financing Activities":-4669627000,"Net Other Financing Charges":-15204000,"Net Common Stock Issuance":-4654423000,"Common Stock Payments":-4714403000,"Common Stock Issuance":59980000,"Net Issuance Payments Of Debt":0,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":null,"Investing Cash Flow":-218644000,"Cash Flow From Continuing Investing Activities":-218644000,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":0,"Sale Of Investment":0,"Purchase Of Investment":0,"Net Business Purchase And Sale":0,"Purchase Of Business":0,"Net PPE Purchase And Sale":-218644000,"Purchase Of PPE":-218644000,"Operating Cash Flow":1743812000,"Cash Flow From Continuing Operating Activities":1743812000,"Change In Working Capital":-1305239000,"Change In Other Working Capital":-9762000,"Change In Other Current Assets":111713000,"Change In Payables And Accrued Expense":-1407190000,"Change In Accrued Expense":-1249793000,"Change In Payable":-157397000,"Change In Account Payable":-157397000,"Other Non Cash Items":-4967961000,"Stock Based Compensation":131312000,"Deferred Tax":81260000,"Deferred Income Tax":81260000,"Depreciation Amortization Depletion":4411839000,"Depreciation And Amortization":4411839000,"Amortization Cash Flow":4311309000,"Amortization Of Intangibles":4311309000,"Depreciation":100530000,"Operating Gains Losses":-8813000,"Net Foreign Currency Exchange Gain Loss":-8813000,"Net Income From Continuing Operations":3401414000},{"date":"2026-03-31","Free Cash Flow":5094075000,"Repurchase Of Capital Stock":-1270588000,"Repayment Of Debt":0,"Issuance Of Debt":null,"Issuance Of Capital Stock":49310000,"Capital Expenditure":-196130000,"End Cash Position":12266873000,"Beginning Cash Position":9039194000,"Effect Of Exchange Rate Changes":-49838000,"Changes In Cash":3277517000,"Financing Cash Flow":-1230814000,"Cash Flow From Continuing Financing Activities":-1230814000,"Net Other Financing Charges":-9536000,"Net Common Stock Issuance":-1221278000,"Common Stock Payments":-1270588000,"Common Stock Issuance":49310000,"Net Issuance Payments Of Debt":0,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":null,"Investing Cash Flow":-781874000,"Cash Flow From Continuing Investing Activities":-781874000,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":0,"Sale Of Investment":0,"Purchase Of Investment":0,"Net Business Purchase And Sale":-585744000,"Purchase Of Business":-585744000,"Net PPE Purchase And Sale":-196130000,"Purchase Of PPE":-196130000,"Operating Cash Flow":5290205000,"Cash Flow From Continuing Operating Activities":5290205000,"Change In Working Capital":105299000,"Change In Other Working Capital":-486119000,"Change In Other Current Assets":-704640000,"Change In Payables And Accrued Expense":1296058000,"Change In Accrued Expense":1295904000,"Change In Payable":154000,"Change In Account Payable":154000,"Other Non Cash Items":-4603474000,"Stock Based Compensation":140405000,"Deferred Tax":58819000,"Deferred Income Tax":58819000,"Depreciation Amortization Depletion":4316475000,"Depreciation And Amortization":4316475000,"Amortization Cash Flow":4217900000,"Amortization Of Intangibles":4217900000,"Depreciation":98575000,"Operating Gains Losses":-10110000,"Net Foreign Currency Exchange Gain Loss":-10110000,"Net Income From Continuing Operations":5282791000},{"date":"2025-12-31","Free Cash Flow":1872307000,"Repurchase Of Capital Stock":-2079559000,"Repayment Of Debt":0,"Issuance Of Debt":0,"Issuance Of Capital Stock":76082000,"Capital Expenditure":-239335000,"End Cash Position":9039194000,"Beginning Cash Position":9290868000,"Effect Of Exchange Rate Changes":-29377000,"Changes In Cash":-222297000,"Financing Cash Flow":-2077410000,"Cash Flow From Continuing Financing Activities":-2077410000,"Net Other Financing Charges":-73933000,"Net Common Stock Issuance":-2003477000,"Common Stock Payments":-2079559000,"Common Stock Issuance":76082000,"Net Issuance Payments Of Debt":0,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":0,"Investing Cash Flow":-256529000,"Cash Flow From Continuing Investing Activities":-256529000,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":0,"Sale Of Investment":8450000,"Purchase Of Investment":-8450000,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":-239335000,"Purchase Of PPE":-239335000,"Operating Cash Flow":2111642000,"Cash Flow From Continuing Operating Activities":2111642000,"Change In Working Capital":-252362000,"Change In Other Working Capital":-192127000,"Change In Other Current Assets":-313014000,"Change In Payables And Accrued Expense":252779000,"Change In Accrued Expense":134889000,"Change In Payable":117890000,"Change In Account Payable":117890000,"Other Non Cash Items":-4866718000,"Stock Based Compensation":134624000,"Deferred Tax":-162912000,"Deferred Income Tax":-162912000,"Depreciation Amortization Depletion":4850219000,"Depreciation And Amortization":4850219000,"Amortization Cash Flow":4764236000,"Amortization Of Intangibles":4764236000,"Depreciation":85983000,"Operating Gains Losses":-9730000,"Net Foreign Currency Exchange Gain Loss":-9730000,"Net Income From Continuing Operations":2418521000},{"date":"2025-09-30","Free Cash Flow":2660455000,"Repurchase Of Capital Stock":-1856885000,"Repayment Of Debt":0,"Issuance Of Debt":0,"Issuance Of Capital Stock":70215000,"Capital Expenditure":-164719000,"End Cash Position":9290868000,"Beginning Cash Position":8180573000,"Effect Of Exchange Rate Changes":-21721000,"Changes In Cash":1132016000,"Financing Cash Flow":-1737029000,"Cash Flow From Continuing Financing Activities":-1737029000,"Net Other Financing Charges":49641000,"Net Common Stock Issuance":-1786670000,"Common Stock Payments":-1856885000,"Common Stock Issuance":70215000,"Net Issuance Payments Of Debt":0,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":0,"Investing Cash Flow":43871000,"Cash Flow From Continuing Investing Activities":43871000,"Net Other Investing Changes":36190000,"Net Investment Purchase And Sale":172400000,"Sale Of Investment":176250000,"Purchase Of Investment":-3850000,"Net Business Purchase And Sale":0,"Purchase Of Business":0,"Net PPE Purchase And Sale":-164719000,"Purchase Of PPE":-164719000,"Operating Cash Flow":2825174000,"Cash Flow From Continuing Operating Activities":2825174000,"Change In Working Capital":575750000,"Change In Other Working Capital":-101255000,"Change In Other Current Assets":-169597000,"Change In Payables And Accrued Expense":846602000,"Change In Accrued Expense":707151000,"Change In Payable":139451000,"Change In Account Payable":139451000,"Other Non Cash Items":-4487380000,"Stock Based Compensation":80986000,"Deferred Tax":20539000,"Deferred Income Tax":20539000,"Depreciation Amortization Depletion":4090070000,"Depreciation And Amortization":4090070000,"Amortization Cash Flow":4002744000,"Amortization Of Intangibles":4002744000,"Depreciation":87326000,"Operating Gains Losses":-1707000,"Net Foreign Currency Exchange Gain Loss":-1707000,"Net Income From Continuing Operations":2546916000},{"date":"2025-06-30","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Issuance Of Capital Stock":null,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":-36190000,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":0,"Purchase Of Business":0,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Amortization Cash Flow":null,"Amortization Of Intangibles":null,"Depreciation":null,"Operating Gains Losses":null,"Net Foreign Currency Exchange Gain Loss":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-09-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.15,"Normalized EBITDA":8844160000,"Net Income From Continuing Operation Net Minority Interest":3663927000,"Reconciled Depreciation":4342554000,"Reconciled Cost Of Revenue":6079016000,"EBITDA":8844160000,"EBIT":4501606000,"Net Interest Income":-141695000,"Interest Expense":184701000,"Interest Income":43006000,"Normalized Income":3663927000,"Net Income From Continuing And Discontinued Operation":3663927000,"Total Expenses":8415576000,"Total Operating Income As Reported":4458600000,"Diluted Average Shares":4195127000,"Basic Average Shares":4134463000,"Diluted EPS":0.87,"Basic EPS":0.89,"Diluted NI Availto Com Stockholders":3663927000,"Net Income Common Stockholders":3663927000,"Net Income":3663927000,"Net Income Including Noncontrolling Interests":3663927000,"Net Income Continuous Operations":3663927000,"Tax Provision":652978000,"Pretax Income":4316905000,"Net Non Operating Interest Income Expense":-141695000,"Interest Expense Non Operating":184701000,"Interest Income Non Operating":43006000,"Operating Income":4458600000,"Operating Expense":2336560000,"Research And Development":1033142000,"Selling General And Administration":1303418000,"Selling And Marketing Expense":837051000,"General And Administrative Expense":466367000,"Other Gand A":466367000,"Gross Profit":6795160000,"Cost Of Revenue":6079016000,"Total Revenue":12874176000,"Operating Revenue":12874176000},{"date":"2026-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.16,"Normalized EBITDA":8656110000,"Net Income From Continuing Operation Net Minority Interest":3401414000,"Reconciled Depreciation":4411839000,"Reconciled Cost Of Revenue":6036965000,"EBITDA":8656110000,"EBIT":4244271000,"Net Interest Income":-124024000,"Interest Expense":175685000,"Interest Income":51661000,"Normalized Income":3401414000,"Net Income From Continuing And Discontinued Operation":3401414000,"Total Expenses":8367328000,"Total Operating Income As Reported":4192610000,"Diluted Average Shares":4261300000,"Basic Average Shares":4189303000,"Diluted EPS":0.8,"Basic EPS":0.81,"Diluted NI Availto Com Stockholders":3401414000,"Net Income Common Stockholders":3401414000,"Net Income":3401414000,"Net Income Including Noncontrolling Interests":3401414000,"Net Income Continuous Operations":3401414000,"Tax Provision":667172000,"Pretax Income":4068586000,"Net Non Operating Interest Income Expense":-124024000,"Interest Expense Non Operating":175685000,"Interest Income Non Operating":51661000,"Operating Income":4192610000,"Operating Expense":2330363000,"Research And Development":1007675000,"Selling General And Administration":1322688000,"Selling And Marketing Expense":823838000,"General And Administrative Expense":498850000,"Other Gand A":498850000,"Gross Profit":6522973000,"Cost Of Revenue":6036965000,"Total Revenue":12559938000,"Operating Revenue":12559938000},{"date":"2026-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.19,"Normalized EBITDA":11125638000,"Net Income From Continuing Operation Net Minority Interest":5282791000,"Reconciled Depreciation":4316475000,"Reconciled Cost Of Revenue":5888238000,"EBITDA":11125638000,"EBIT":6809163000,"Net Interest Income":2590089000,"Interest Expense":262077000,"Interest Income":2852166000,"Normalized Income":5282791000,"Net Income From Continuing And Discontinued Operation":5282791000,"Total Expenses":8292760000,"Total Operating Income As Reported":3956997000,"Diluted Average Shares":4298437000,"Basic Average Shares":4222787000,"Diluted EPS":1.23,"Basic EPS":1.25,"Diluted NI Availto Com Stockholders":5282791000,"Net Income Common Stockholders":5282791000,"Net Income":5282791000,"Net Income Including Noncontrolling Interests":5282791000,"Net Income Continuous Operations":5282791000,"Tax Provision":1264295000,"Pretax Income":6547086000,"Net Non Operating Interest Income Expense":2590089000,"Interest Expense Non Operating":262077000,"Interest Income Non Operating":2852166000,"Operating Income":3956997000,"Operating Expense":2404522000,"Research And Development":959696000,"Selling General And Administration":1444826000,"Selling And Marketing Expense":842217000,"General And Administrative Expense":602609000,"Other Gand A":602609000,"Gross Profit":6361519000,"Cost Of Revenue":5888238000,"Total Revenue":12249757000,"Operating Revenue":12249757000},{"date":"2025-12-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.126175,"Normalized EBITDA":7852355000,"Net Income From Continuing Operation Net Minority Interest":2418521000,"Reconciled Depreciation":4850219000,"Reconciled Cost Of Revenue":6522621000,"EBITDA":7852355000,"EBIT":3002136000,"Net Interest Income":-188922000,"Interest Expense":234395000,"Interest Income":45473000,"Normalized Income":2418521000,"Net Income From Continuing And Discontinued Operation":2418521000,"Total Expenses":9094099000,"Total Operating Income As Reported":2956663000,"Diluted Average Shares":4317144000,"Basic Average Shares":4229221000,"Diluted EPS":0.56,"Basic EPS":0.57,"Diluted NI Availto Com Stockholders":2418521000,"Net Income Common Stockholders":2418521000,"Net Income":2418521000,"Net Income Including Noncontrolling Interests":2418521000,"Net Income Continuous Operations":2418521000,"Tax Provision":349220000,"Pretax Income":2767741000,"Net Non Operating Interest Income Expense":-188922000,"Interest Expense Non Operating":234395000,"Interest Income Non Operating":45473000,"Operating Income":2956663000,"Operating Expense":2571478000,"Research And Development":890300000,"Selling General And Administration":1681178000,"Selling And Marketing Expense":1113376000,"General And Administrative Expense":567802000,"Other Gand A":567802000,"Gross Profit":5528141000,"Cost Of Revenue":6522621000,"Total Revenue":12050762000,"Operating Revenue":12050762000},{"date":"2025-09-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.18,"Normalized EBITDA":7374774000,"Net Income From Continuing Operation Net Minority Interest":2546916000,"Reconciled Depreciation":4090070000,"Reconciled Cost Of Revenue":6164250000,"EBITDA":7374774000,"EBIT":3284704000,"Net Interest Income":-138837000,"Interest Expense":175294000,"Interest Income":36457000,"Normalized Income":2546916000,"Net Income From Continuing And Discontinued Operation":2546916000,"Total Expenses":8262060000,"Total Operating Income As Reported":3248247000,"Diluted Average Shares":4340392000,"Basic Average Shares":4244553000,"Diluted EPS":0.59,"Basic EPS":0.6,"Diluted NI Availto Com Stockholders":2546916000,"Net Income Common Stockholders":2546916000,"Net Income":2546916000,"Net Income Including Noncontrolling Interests":2546916000,"Net Income Continuous Operations":2546916000,"Tax Provision":562494000,"Pretax Income":3109410000,"Net Non Operating Interest Income Expense":-138837000,"Interest Expense Non Operating":175294000,"Interest Income Non Operating":36457000,"Operating Income":3248247000,"Operating Expense":2097810000,"Research And Development":853584000,"Selling General And Administration":1244226000,"Selling And Marketing Expense":786295000,"General And Administrative Expense":457931000,"Other Gand A":457931000,"Gross Profit":5346057000,"Cost Of Revenue":6164250000,"Total Revenue":11510307000,"Operating Revenue":11510307000}]},"insider":[{"index":0,"Shares":1519,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PETERS GREGORY K.","Position":"Officer and Director","Transaction":null,"Start Date":"2026-10-28","Ownership":"D"},{"index":1,"Shares":17980,"Value":250045,"URL":null,"Text":"Conversion of Exercise of derivative security at price 12.75 - 14.69 per share.","Insider":"SMITH BRADFORD LEE","Position":"Director","Transaction":null,"Start Date":"2026-10-26","Ownership":"D"},{"index":2,"Shares":17980,"Value":1151193,"URL":null,"Text":"Sale at price 63.55 - 65.14 per share.","Insider":"SMITH BRADFORD LEE","Position":"Director","Transaction":null,"Start Date":"2026-10-26","Ownership":"D"},{"index":3,"Shares":1440,"Value":36698,"URL":null,"Text":"Conversion of Exercise of derivative security at price 20.11 - 26.51 per share.","Insider":"BARTON RICHARD N","Position":"Director","Transaction":null,"Start Date":"2026-09-10","Ownership":"D"},{"index":4,"Shares":1440,"Value":109102,"URL":null,"Text":"Sale at price 75.27 - 76.26 per share.","Insider":"BARTON RICHARD N","Position":"Director","Transaction":null,"Start Date":"2026-09-10","Ownership":"D"},{"index":5,"Shares":720,"Value":14477,"URL":null,"Text":"Conversion of Exercise of derivative security at price 20.11 per share.","Insider":"BARTON RICHARD N","Position":"Director","Transaction":null,"Start Date":"2026-09-08","Ownership":"D"},{"index":6,"Shares":720,"Value":55872,"URL":null,"Text":"Sale at price 77.60 per share.","Insider":"BARTON RICHARD N","Position":"Director","Transaction":null,"Start Date":"2026-09-08","Ownership":"D"},{"index":7,"Shares":9248,"Value":700907,"URL":null,"Text":"Sale at price 75.79 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-08-10","Ownership":"D"},{"index":8,"Shares":27312,"Value":2008606,"URL":null,"Text":"Sale at price 73.54 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-08-06","Ownership":"D"},{"index":9,"Shares":2160,"Value":43431,"URL":null,"Text":"Conversion of Exercise of derivative security at price 20.11 per share.","Insider":"BARTON RICHARD N","Position":"Director","Transaction":null,"Start Date":"2026-08-05","Ownership":"D"},{"index":10,"Shares":2160,"Value":162216,"URL":null,"Text":"Sale at price 75.10 per share.","Insider":"BARTON RICHARD N","Position":"Director","Transaction":null,"Start Date":"2026-08-05","Ownership":"D"},{"index":11,"Shares":5723,"Value":416899,"URL":null,"Text":"Sale at price 72.85 per share.","Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2026-08-04","Ownership":"D"},{"index":12,"Shares":133162,"Value":9733584,"URL":null,"Text":"Sale at price 72.90 - 73.48 per share.","Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-08-04","Ownership":"D"},{"index":13,"Shares":11400,"Value":null,"URL":null,"Text":null,"Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2026-08-03","Ownership":"D"},{"index":14,"Shares":18418,"Value":null,"URL":null,"Text":null,"Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-08-03","Ownership":"D"},{"index":15,"Shares":6157,"Value":null,"URL":null,"Text":null,"Insider":"WILLEMS CLETUS R","Position":"Officer","Transaction":null,"Start Date":"2026-08-03","Ownership":"D"},{"index":16,"Shares":54388,"Value":null,"URL":null,"Text":null,"Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-08-03","Ownership":"D"},{"index":17,"Shares":54388,"Value":null,"URL":null,"Text":null,"Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-08-03","Ownership":"D"},{"index":18,"Shares":35990,"Value":374933,"URL":null,"Text":"Conversion of Exercise of derivative security at price 9.44 - 12.33 per share.","Insider":"SMITH BRADFORD LEE","Position":"Director","Transaction":null,"Start Date":"2026-06-17","Ownership":"D"},{"index":19,"Shares":35990,"Value":2789799,"URL":null,"Text":"Sale at price 77.21 - 78.01 per share.","Insider":"SMITH BRADFORD LEE","Position":"Director","Transaction":null,"Start Date":"2026-06-17","Ownership":"D"},{"index":20,"Shares":386700,"Value":3968702,"URL":null,"Text":"Conversion of Exercise of derivative security at price 10.26 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":21,"Shares":386700,"Value":33244035,"URL":null,"Text":"Sale at price 85.85 - 86.73 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":22,"Shares":27312,"Value":2422421,"URL":null,"Text":"Sale at price 88.69 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-07","Ownership":"D"},{"index":23,"Shares":9253,"Value":823075,"URL":null,"Text":"Sale at price 88.95 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-05-07","Ownership":"D"},{"index":24,"Shares":1209,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-06","Ownership":"D"},{"index":25,"Shares":5722,"Value":504021,"URL":null,"Text":"Sale at price 88.08 per share.","Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2026-05-05","Ownership":"D"},{"index":26,"Shares":27312,"Value":2402627,"URL":null,"Text":"Sale at price 87.96 - 87.98 per share.","Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-05","Ownership":"D"},{"index":27,"Shares":11399,"Value":null,"URL":null,"Text":null,"Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2026-05-04","Ownership":"D"},{"index":28,"Shares":18428,"Value":null,"URL":null,"Text":null,"Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-05-04","Ownership":"D"},{"index":29,"Shares":6168,"Value":null,"URL":null,"Text":null,"Insider":"WILLEMS CLETUS R","Position":"Officer","Transaction":null,"Start Date":"2026-05-04","Ownership":"D"},{"index":30,"Shares":54388,"Value":null,"URL":null,"Text":null,"Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-04","Ownership":"D"},{"index":31,"Shares":54388,"Value":null,"URL":null,"Text":null,"Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-04","Ownership":"D"},{"index":32,"Shares":407550,"Value":3968722,"URL":null,"Text":"Conversion of Exercise of derivative security at price 9.74 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-05-01","Ownership":"D"},{"index":33,"Shares":407550,"Value":37956938,"URL":null,"Text":"Sale at price 92.28 - 94.17 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-05-01","Ownership":"D"},{"index":34,"Shares":28630,"Value":2805740,"URL":null,"Text":"Sale at price 98.00 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-04-02","Ownership":"D"},{"index":35,"Shares":28630,"Value":1055547,"URL":null,"Text":"Conversion of Exercise of derivative security at price 36.41 - 38.10 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-04-02","Ownership":"D"},{"index":36,"Shares":420550,"Value":3968730,"URL":null,"Text":"Conversion of Exercise of derivative security at price 9.44 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-04-01","Ownership":"D"},{"index":37,"Shares":420550,"Value":40156465,"URL":null,"Text":"Sale at price 95.02 - 96.66 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-04-01","Ownership":"D"},{"index":38,"Shares":410550,"Value":3968787,"URL":null,"Text":"Conversion of Exercise of derivative security at price 9.67 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":39,"Shares":410550,"Value":39828612,"URL":null,"Text":"Sale at price 96.06 - 97.59 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":40,"Shares":28630,"Value":2777110,"URL":null,"Text":"Sale at price 97.00 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":41,"Shares":28630,"Value":1076356,"URL":null,"Text":"Conversion of Exercise of derivative security at price 35.80 - 38.10 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":42,"Shares":57260,"Value":5468330,"URL":null,"Text":"Sale at price 95.00 - 96.00 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D"},{"index":43,"Shares":57260,"Value":1960884,"URL":null,"Text":"Conversion of Exercise of derivative security at price 32.98 - 35.80 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D"},{"index":44,"Shares":27312,"Value":2273454,"URL":null,"Text":"Sale at price 82.74 - 84.40 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-10","Ownership":"D"},{"index":45,"Shares":3136,"Value":259253,"URL":null,"Text":"Sale at price 82.67 per share.","Insider":"WILLEMS CLETUS R","Position":"Officer","Transaction":null,"Start Date":"2026-02-10","Ownership":"D"},{"index":46,"Shares":5727,"Value":464231,"URL":null,"Text":"Sale at price 81.06 per share.","Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2026-02-09","Ownership":"D"},{"index":47,"Shares":9248,"Value":751598,"URL":null,"Text":"Sale at price 81.27 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-06","Ownership":"D"},{"index":48,"Shares":241944,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-02-05","Ownership":"I"},{"index":49,"Shares":11409,"Value":null,"URL":null,"Text":null,"Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2026-02-03","Ownership":"D"},{"index":50,"Shares":18418,"Value":null,"URL":null,"Text":null,"Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-03","Ownership":"D"},{"index":51,"Shares":6157,"Value":null,"URL":null,"Text":null,"Insider":"WILLEMS CLETUS R","Position":"Officer","Transaction":null,"Start Date":"2026-02-03","Ownership":"D"},{"index":52,"Shares":54388,"Value":null,"URL":null,"Text":null,"Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-03","Ownership":"D"},{"index":53,"Shares":54388,"Value":null,"URL":null,"Text":null,"Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-03","Ownership":"D"},{"index":54,"Shares":390970,"Value":3968736,"URL":null,"Text":"Conversion of Exercise of derivative security at price 10.15 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-02-02","Ownership":"D"},{"index":55,"Shares":390970,"Value":32695591,"URL":null,"Text":"Sale at price 83.22 - 84.96 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-02-02","Ownership":"D"},{"index":56,"Shares":105781,"Value":8773028,"URL":null,"Text":"Sale at price 82.87 - 83.75 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-29","Ownership":"D"},{"index":57,"Shares":23439,"Value":2065206,"URL":null,"Text":"Sale at price 88.11 per share.","Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":58,"Shares":31790,"Value":312557,"URL":null,"Text":"Conversion of Exercise of derivative security at price 9.31 - 10.57 per share.","Insider":"SMITH BRADFORD LEE","Position":"Director","Transaction":null,"Start Date":"2026-01-15","Ownership":"D"},{"index":59,"Shares":31790,"Value":2824821,"URL":null,"Text":"Sale at price 88.27 - 89.86 per share.","Insider":"SMITH BRADFORD LEE","Position":"Director","Transaction":null,"Start Date":"2026-01-15","Ownership":"D"},{"index":60,"Shares":43500,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2026-01-07","Ownership":"D"},{"index":61,"Shares":207420,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-07","Ownership":"D"},{"index":62,"Shares":70260,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-07","Ownership":"D"},{"index":63,"Shares":207420,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-07","Ownership":"D"},{"index":64,"Shares":426290,"Value":3969186,"URL":null,"Text":"Conversion of Exercise of derivative security at price 9.31 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":65,"Shares":426290,"Value":39077470,"URL":null,"Text":"Sale at price 91.18 - 94.00 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":66,"Shares":375470,"Value":3968718,"URL":null,"Text":"Conversion of Exercise of derivative security at price 10.57 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-12-01","Ownership":"D"},{"index":67,"Shares":375470,"Value":40712436,"URL":null,"Text":"Sale at price 106.85 - 108.89 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-12-01","Ownership":"D"},{"index":68,"Shares":14089,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-11-07","Ownership":"I"},{"index":69,"Shares":238,"Value":261879,"URL":null,"Text":"Sale at price 1100.33 per share.","Insider":"WILLEMS CLETUS R","Position":"Officer","Transaction":null,"Start Date":"2025-11-06","Ownership":"D"},{"index":70,"Shares":31884,"Value":13692856,"URL":null,"Text":"Conversion of Exercise of derivative security at price 380.33 - 597.37 per share.","Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2025-11-04","Ownership":"D"},{"index":71,"Shares":31462,"Value":34603191,"URL":null,"Text":"Sale at price 1088.22 - 1100.00 per share.","Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2025-11-04","Ownership":"D"},{"index":72,"Shares":2027,"Value":2213639,"URL":null,"Text":"Sale at price 1092.08 per share.","Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-04","Ownership":"D"},{"index":73,"Shares":2027,"Value":2220943,"URL":null,"Text":"Sale at price 1095.68 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-04","Ownership":"D"},{"index":74,"Shares":567,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-04","Ownership":"D"},{"index":75,"Shares":2360,"Value":2590251,"URL":null,"Text":"Sale at price 1079.42 - 1116.63 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":76,"Shares":240,"Value":269200,"URL":null,"Text":"Sale at price 1118.15 - 1126.35 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":77,"Shares":2600,"Value":700908,"URL":null,"Text":"Conversion of Exercise of derivative security at price 269.58 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":78,"Shares":463,"Value":null,"URL":null,"Text":null,"Insider":"WILLEMS CLETUS R","Position":"Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":79,"Shares":4037,"Value":null,"URL":null,"Text":null,"Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":80,"Shares":4037,"Value":null,"URL":null,"Text":null,"Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":81,"Shares":40374,"Value":3968764,"URL":null,"Text":"Conversion of Exercise of derivative security at price 98.30 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-10-31","Ownership":"D"},{"index":82,"Shares":40374,"Value":45279704,"URL":null,"Text":"Sale at price 1104.64 - 1134.18 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-10-31","Ownership":"D"},{"index":83,"Shares":42176,"Value":3968340,"URL":null,"Text":"Conversion of Exercise of derivative security at price 94.09 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":84,"Shares":42176,"Value":49427029,"URL":null,"Text":"Sale at price 1164.15 - 1178.92 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":85,"Shares":2600,"Value":3048515,"URL":null,"Text":"Sale at price 1168.68 - 1178.07 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":86,"Shares":2600,"Value":723927,"URL":null,"Text":"Conversion of Exercise of derivative security at price 269.58 - 286.81 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":87,"Shares":25959,"Value":2854452,"URL":null,"Text":"Conversion of Exercise of derivative security at price 109.96 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":88,"Shares":25959,"Value":31351002,"URL":null,"Text":"Sale at price 1186.18 - 1215.01 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":89,"Shares":2600,"Value":3140167,"URL":null,"Text":"Sale at price 1188.04 - 1214.95 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":90,"Shares":2600,"Value":746460,"URL":null,"Text":"Conversion of Exercise of derivative security at price 286.81 - 289.29 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":91,"Shares":238,"Value":274538,"URL":null,"Text":"Sale at price 1153.52 per share.","Insider":"WILLEMS CLETUS R","Position":"Officer","Transaction":null,"Start Date":"2025-08-06","Ownership":"D"},{"index":92,"Shares":685,"Value":795432,"URL":null,"Text":"Sale at price 1161.21 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-08-06","Ownership":"D"},{"index":93,"Shares":424,"Value":491276,"URL":null,"Text":"Sale at price 1158.67 per share.","Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2025-08-05","Ownership":"D"},{"index":94,"Shares":2026,"Value":2351411,"URL":null,"Text":"Sale at price 1160.62 per share.","Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-05","Ownership":"D"},{"index":95,"Shares":2026,"Value":2344964,"URL":null,"Text":"Sale at price 1157.44 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-05","Ownership":"D"},{"index":96,"Shares":846,"Value":null,"URL":null,"Text":null,"Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2025-08-04","Ownership":"D"},{"index":97,"Shares":1367,"Value":null,"URL":null,"Text":null,"Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-08-04","Ownership":"D"},{"index":98,"Shares":462,"Value":null,"URL":null,"Text":null,"Insider":"WILLEMS CLETUS R","Position":"Officer","Transaction":null,"Start Date":"2025-08-04","Ownership":"D"},{"index":99,"Shares":4036,"Value":null,"URL":null,"Text":null,"Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-04","Ownership":"D"},{"index":100,"Shares":4036,"Value":null,"URL":null,"Text":null,"Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-04","Ownership":"D"},{"index":101,"Shares":22765,"Value":2854048,"URL":null,"Text":"Conversion of Exercise of derivative security at price 125.37 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-08-01","Ownership":"D"},{"index":102,"Shares":22765,"Value":26463288,"URL":null,"Text":"Sale at price 1155.18 - 1177.74 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-08-01","Ownership":"D"},{"index":103,"Shares":2601,"Value":3023392,"URL":null,"Text":"Sale at price 1156.61 - 1176.48 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-08-01","Ownership":"D"},{"index":104,"Shares":2601,"Value":752443,"URL":null,"Text":"Conversion of Exercise of derivative security at price 289.29 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-08-01","Ownership":"D"},{"index":105,"Shares":26513,"Value":2853859,"URL":null,"Text":"Conversion of Exercise of derivative security at price 107.64 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":106,"Shares":16840,"Value":21821013,"URL":null,"Text":"Sale at price 1283.44 - 1313.20 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":107,"Shares":9673,"Value":12856484,"URL":null,"Text":"Sale at price 1314.68 - 1337.62 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":108,"Shares":290,"Value":387597,"URL":null,"Text":"Sale at price 1336.54 per share.","Insider":"MASIYIWA STRIVE","Position":"Director","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":109,"Shares":2601,"Value":3400075,"URL":null,"Text":"Sale at price 1283.72 - 1337.05 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":110,"Shares":2601,"Value":791877,"URL":null,"Text":"Conversion of Exercise of derivative security at price 289.29 - 309.99 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":111,"Shares":290,"Value":124472,"URL":null,"Text":"Conversion of Exercise of derivative security at price 420.19 - 438.62 per share.","Insider":"MASIYIWA STRIVE","Position":"Director","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":112,"Shares":212,"Value":273480,"URL":null,"Text":"Sale at price 1290.00 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-06-25","Ownership":"D"},{"index":113,"Shares":620,"Value":797841,"URL":null,"Text":"Sale at price 1286.84 per share.","Insider":"KARBOWSKI JEFFREY WILLIAM","Position":"Officer","Transaction":null,"Start Date":"2025-06-25","Ownership":"D"},{"index":114,"Shares":212,"Value":62529,"URL":null,"Text":"Conversion of Exercise of derivative security at price 294.95 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-06-25","Ownership":"D"},{"index":115,"Shares":620,"Value":272542,"URL":null,"Text":"Conversion of Exercise of derivative security at price 438.62 - 439.88 per share.","Insider":"KARBOWSKI JEFFREY WILLIAM","Position":"Officer","Transaction":null,"Start Date":"2025-06-25","Ownership":"D"},{"index":116,"Shares":431,"Value":546290,"URL":null,"Text":"Sale at price 1265.00 - 1270.00 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-06-24","Ownership":"D"},{"index":117,"Shares":431,"Value":125139,"URL":null,"Text":"Conversion of Exercise of derivative security at price 290.30 - 290.39 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-06-24","Ownership":"D"},{"index":118,"Shares":1090,"Value":375073,"URL":null,"Text":"Conversion of Exercise of derivative security at price 290.30 - 398.18 per share.","Insider":"MATHER ANN","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"D"},{"index":119,"Shares":31750,"Value":39761996,"URL":null,"Text":"Sale at price 1250.24 - 1255.58 per share.","Insider":"HOAG JAY C.","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"I"},{"index":120,"Shares":1090,"Value":1362500,"URL":null,"Text":"Sale at price 1250.00 per share.","Insider":"MATHER ANN","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"D"},{"index":121,"Shares":652,"Value":816070,"URL":null,"Text":"Sale at price 1245.00 - 1260.00 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"D"},{"index":122,"Shares":652,"Value":187523,"URL":null,"Text":"Conversion of Exercise of derivative security at price 286.75 - 289.29 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"D"},{"index":123,"Shares":223,"Value":273175,"URL":null,"Text":"Sale at price 1225.00 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-06-03","Ownership":"D"},{"index":124,"Shares":223,"Value":62505,"URL":null,"Text":"Conversion of Exercise of derivative security at price 280.29 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-06-03","Ownership":"D"},{"index":125,"Shares":26933,"Value":2854359,"URL":null,"Text":"Conversion of Exercise of derivative security at price 105.98 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-06-02","Ownership":"D"},{"index":126,"Shares":26933,"Value":32633744,"URL":null,"Text":"Sale at price 1198.87 - 1218.47 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-06-02","Ownership":"D"},{"index":127,"Shares":2601,"Value":3151556,"URL":null,"Text":"Sale at price 1197.92 - 1218.63 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-06-02","Ownership":"D"},{"index":128,"Shares":2601,"Value":817173,"URL":null,"Text":"Conversion of Exercise of derivative security at price 309.99 - 319.50 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-06-02","Ownership":"D"},{"index":129,"Shares":22504,"Value":26761942,"URL":null,"Text":"Sale at price 1185.77 - 1205.16 per share.","Insider":"HOAG JAY C.","Position":"Director","Transaction":null,"Start Date":"2025-05-29","Ownership":"I"},{"index":130,"Shares":9246,"Value":10918134,"URL":null,"Text":"Sale at price 1177.68 - 1184.79 per share.","Insider":"HOAG JAY C.","Position":"Director","Transaction":null,"Start Date":"2025-05-29","Ownership":"I"},{"index":131,"Shares":640,"Value":764653,"URL":null,"Text":"Sale at price 1194.77 per share.","Insider":"KARBOWSKI JEFFREY WILLIAM","Position":"Officer","Transaction":null,"Start Date":"2025-05-27","Ownership":"D"},{"index":132,"Shares":640,"Value":274985,"URL":null,"Text":"Conversion of Exercise of derivative security at price 420.19 - 438.62 per share.","Insider":"KARBOWSKI JEFFREY WILLIAM","Position":"Officer","Transaction":null,"Start Date":"2025-05-27","Ownership":"D"},{"index":133,"Shares":465,"Value":545210,"URL":null,"Text":"Sale at price 1170.00 - 1175.00 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":134,"Shares":465,"Value":124907,"URL":null,"Text":"Conversion of Exercise of derivative security at price 267.66 - 269.58 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":135,"Shares":3919,"Value":412776,"URL":null,"Text":"Conversion of Exercise of derivative security at price 89.00 - 125.37 per share.","Insider":"SMITH BRADFORD LEE","Position":"Director","Transaction":null,"Start Date":"2025-05-12","Ownership":"D"},{"index":136,"Shares":3919,"Value":4405975,"URL":null,"Text":"Sale at price 1124.26 per share.","Insider":"SMITH BRADFORD LEE","Position":"Director","Transaction":null,"Start Date":"2025-05-12","Ownership":"D"},{"index":137,"Shares":1002,"Value":1126509,"URL":null,"Text":"Sale at price 1124.26 per share.","Insider":"MASIYIWA STRIVE","Position":"Director","Transaction":null,"Start Date":"2025-05-12","Ownership":"D"},{"index":138,"Shares":1002,"Value":375520,"URL":null,"Text":"Conversion of Exercise of derivative security at price 348.28 - 403.13 per share.","Insider":"MASIYIWA STRIVE","Position":"Director","Transaction":null,"Start Date":"2025-05-12","Ownership":"D"},{"index":139,"Shares":1358,"Value":375002,"URL":null,"Text":"Conversion of Exercise of derivative security at price 201.07 - 359.93 per share.","Insider":"MATHER ANN","Position":"Director","Transaction":null,"Start Date":"2025-05-09","Ownership":"D"},{"index":140,"Shares":1358,"Value":1561700,"URL":null,"Text":"Sale at price 1150.00 per share.","Insider":"MATHER ANN","Position":"Director","Transaction":null,"Start Date":"2025-05-09","Ownership":"D"},{"index":141,"Shares":298,"Value":339124,"URL":null,"Text":"Sale at price 1138.00 per share.","Insider":"WILLEMS CLETUS R","Position":"Officer","Transaction":null,"Start Date":"2025-05-07","Ownership":"D"},{"index":142,"Shares":425,"Value":485817,"URL":null,"Text":"Sale at price 1143.10 per share.","Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":143,"Shares":2027,"Value":2311283,"URL":null,"Text":"Sale at price 1140.25 per share.","Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":144,"Shares":686,"Value":782915,"URL":null,"Text":"Sale at price 1141.28 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":145,"Shares":2027,"Value":2313843,"URL":null,"Text":"Sale at price 1141.51 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":146,"Shares":847,"Value":null,"URL":null,"Text":null,"Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2025-05-05","Ownership":"D"},{"index":147,"Shares":1368,"Value":null,"URL":null,"Text":null,"Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-05","Ownership":"D"},{"index":148,"Shares":461,"Value":null,"URL":null,"Text":null,"Insider":"WILLEMS CLETUS R","Position":"Officer","Transaction":null,"Start Date":"2025-05-05","Ownership":"D"},{"index":149,"Shares":4037,"Value":null,"URL":null,"Text":null,"Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-05","Ownership":"D"}],"news":[{"date":"2026-10-24","headline":"Netflix buybacks hit record while stock slides","url":"https://www.fin-node.net/finance/netflix-buybacks-hit-record-while-stock-slides","tickers":["NFLX"]},{"date":"2026-10-23","headline":"Netflix trims ad revenue target as product delays bite","url":"https://www.fin-node.net/finance/netflix-trims-ad-revenue-target-product-delays-bite","tickers":["NFLX"]},{"date":"2026-10-21","headline":"Netflix ad forecast cut overshadows earnings beat","url":"https://www.fin-node.net/finance/netflix-ad-forecast-cut-overshadows-earnings-beat","tickers":["NFLX"]},{"date":"2026-10-19","headline":"Netflix swaps content chief as layoffs deepen","url":"https://www.fin-node.net/finance/netflix-swaps-content-chief-layoffs-deepen","tickers":["NFLX"]}]}