{"symbol":"NVDA","updated":"2026-10-31T03:30:02Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":208.69,"High":212.47,"Low":208.11,"Close":212.21,"Volume":149936700},{"Date":"2026-06-16","Open":210.94,"High":211.25,"Low":207.06,"Close":207.18,"Volume":125694100},{"Date":"2026-06-17","Open":208.3,"High":208.98,"Low":202.85,"Close":204.42,"Volume":128363500},{"Date":"2026-06-18","Open":207.1,"High":211.15,"Low":206.27,"Close":210.45,"Volume":241272000},{"Date":"2026-06-22","Open":211.2,"High":213.75,"Low":207.49,"Close":208.42,"Volume":122041400},{"Date":"2026-06-23","Open":201.94,"High":203.54,"Low":199.78,"Close":199.82,"Volume":153496200},{"Date":"2026-06-24","Open":199.9,"High":201.44,"Low":196.36,"Close":198.78,"Volume":151810700},{"Date":"2026-06-25","Open":199.86,"High":200.58,"Low":191.92,"Close":195.52,"Volume":149550000},{"Date":"2026-06-26","Open":192.9,"High":195.33,"Low":191.01,"Close":192.31,"Volume":179304100},{"Date":"2026-06-29","Open":193.63,"High":195.96,"Low":189.59,"Close":194.75,"Volume":148835700},{"Date":"2026-06-30","Open":197.02,"High":200.41,"Low":194.89,"Close":199.87,"Volume":166476700},{"Date":"2026-07-01","Open":195.98,"High":199.63,"Low":193.23,"Close":197.36,"Volume":146147600},{"Date":"2026-07-02","Open":196.92,"High":199.84,"Low":192.13,"Close":194.61,"Volume":142068700},{"Date":"2026-07-06","Open":194.2,"High":197.33,"Low":193.77,"Close":195.33,"Volume":108999000},{"Date":"2026-07-07","Open":192.16,"High":198.19,"Low":190.93,"Close":196.71,"Volume":124154600},{"Date":"2026-07-08","Open":194.96,"High":204.93,"Low":194.84,"Close":203.89,"Volume":147419100},{"Date":"2026-07-09","Open":204.23,"High":204.36,"Low":198.74,"Close":202.55,"Volume":132037400},{"Date":"2026-07-10","Open":201.77,"High":210.76,"Low":201.69,"Close":210.72,"Volume":148421000},{"Date":"2026-07-13","Open":208.31,"High":210.33,"Low":202.77,"Close":203.3,"Volume":121411000},{"Date":"2026-07-14","Open":207.97,"High":212.31,"Low":203.57,"Close":211.56,"Volume":124379600},{"Date":"2026-07-15","Open":211.72,"High":213.57,"Low":205.81,"Close":212.26,"Volume":124797200},{"Date":"2026-07-16","Open":209.94,"High":210.84,"Low":205.62,"Close":207.17,"Volume":122986100},{"Date":"2026-07-17","Open":202.41,"High":206.42,"Low":197.75,"Close":202.58,"Volume":144281900},{"Date":"2026-07-20","Open":205.64,"High":207.51,"Low":202.05,"Close":203.05,"Volume":88701500},{"Date":"2026-07-21","Open":207.31,"High":208.42,"Low":203.78,"Close":207.06,"Volume":108685600},{"Date":"2026-07-22","Open":205.58,"High":214.15,"Low":204.72,"Close":211.82,"Volume":137645600},{"Date":"2026-07-23","Open":209.23,"High":210.63,"Low":205.73,"Close":208.53,"Volume":110505300},{"Date":"2026-07-24","Open":207.22,"High":211.67,"Low":204.58,"Close":206.61,"Volume":114836800},{"Date":"2026-07-27","Open":207.97,"High":208.52,"Low":195.22,"Close":196.29,"Volume":154353700},{"Date":"2026-07-28","Open":194.78,"High":198.48,"Low":192.52,"Close":196.79,"Volume":134111500},{"Date":"2026-07-29","Open":195.63,"High":196.85,"Low":189.8,"Close":189.8,"Volume":147680800},{"Date":"2026-07-30","Open":193.23,"High":197.03,"Low":191.31,"Close":194.82,"Volume":129010200},{"Date":"2026-07-31","Open":198.22,"High":201.77,"Low":194.73,"Close":200.53,"Volume":139961200},{"Date":"2026-08-03","Open":197.47,"High":208.51,"Low":196.63,"Close":206.41,"Volume":128406900},{"Date":"2026-08-04","Open":211.06,"High":212.82,"Low":208.82,"Close":211.7,"Volume":134922000},{"Date":"2026-08-05","Open":216.62,"High":221.97,"Low":216.16,"Close":218.97,"Volume":158187400},{"Date":"2026-08-06","Open":221.28,"High":223.38,"Low":216.76,"Close":218.75,"Volume":113940600},{"Date":"2026-08-07","Open":221.29,"High":224.51,"Low":220.41,"Close":223.71,"Volume":105669400},{"Date":"2026-08-10","Open":223.15,"High":223.89,"Low":216.53,"Close":217.31,"Volume":115846600},{"Date":"2026-08-11","Open":221.92,"High":221.95,"Low":215.96,"Close":217.26,"Volume":101273100},{"Date":"2026-08-12","Open":220.79,"High":224.85,"Low":219.95,"Close":223.84,"Volume":108783600},{"Date":"2026-08-13","Open":224.81,"High":226.98,"Low":223.46,"Close":225.05,"Volume":98867200},{"Date":"2026-08-14","Open":226.52,"High":227.24,"Low":224.25,"Close":224.91,"Volume":75680900},{"Date":"2026-08-17","Open":225.73,"High":227.67,"Low":224.61,"Close":224.76,"Volume":93678700},{"Date":"2026-08-18","Open":220.2,"High":221.39,"Low":218.45,"Close":219.49,"Volume":103128200},{"Date":"2026-08-19","Open":221.42,"High":222.62,"Low":216.52,"Close":217.32,"Volume":96797300},{"Date":"2026-08-20","Open":218.12,"High":219.61,"Low":215.42,"Close":216.61,"Volume":92457000},{"Date":"2026-08-21","Open":218.18,"High":218.5,"Low":214.26,"Close":214.48,"Volume":98869300},{"Date":"2026-08-24","Open":215.29,"High":215.35,"Low":207.02,"Close":208.25,"Volume":135187300},{"Date":"2026-08-25","Open":210.79,"High":214.49,"Low":209.88,"Close":212.81,"Volume":122309000},{"Date":"2026-08-26","Open":212.4,"High":213.36,"Low":209,"Close":209.43,"Volume":179900000},{"Date":"2026-08-27","Open":222.61,"High":230.21,"Low":220.65,"Close":227.73,"Volume":298909800},{"Date":"2026-08-28","Open":227.11,"High":229,"Low":216.57,"Close":217.31,"Volume":195116400},{"Date":"2026-08-31","Open":218.63,"High":221.05,"Low":215.97,"Close":220.53,"Volume":124702700},{"Date":"2026-09-01","Open":216.51,"High":220.16,"Low":214.86,"Close":217.2,"Volume":109756200},{"Date":"2026-09-02","Open":218.55,"High":227.7,"Low":218.24,"Close":224.16,"Volume":157104700},{"Date":"2026-09-03","Open":225.77,"High":230.14,"Low":224.5,"Close":228.19,"Volume":134681600},{"Date":"2026-09-04","Open":230.83,"High":234.5,"Low":229.37,"Close":230.1,"Volume":135352400},{"Date":"2026-09-08","Open":232.85,"High":233.45,"Low":224.6,"Close":225.48,"Volume":122965600},{"Date":"2026-09-09","Open":225.03,"High":225.93,"Low":223.21,"Close":223.42,"Volume":82955500},{"Date":"2026-09-10","Open":220.53,"High":220.99,"Low":217.2,"Close":218.36,"Volume":105768000},{"Date":"2026-09-11","Open":221.24,"High":222,"Low":218.15,"Close":218.29,"Volume":89060100},{"Date":"2026-09-14","Open":211.24,"High":212.77,"Low":208.93,"Close":210.96,"Volume":132267200},{"Date":"2026-09-15","Open":213.38,"High":213.94,"Low":211.16,"Close":212.17,"Volume":88059700},{"Date":"2026-09-16","Open":214.14,"High":216.76,"Low":212.5,"Close":213.9,"Volume":96563600},{"Date":"2026-09-17","Open":218.38,"High":219.91,"Low":217.15,"Close":219.34,"Volume":94191300},{"Date":"2026-09-18","Open":219.35,"High":222.73,"Low":218.03,"Close":222.27,"Volume":190287400},{"Date":"2026-09-21","Open":222.94,"High":228.5,"Low":221.56,"Close":227.38,"Volume":109806100},{"Date":"2026-09-22","Open":226.85,"High":229.98,"Low":226.5,"Close":228.87,"Volume":95746700},{"Date":"2026-09-23","Open":228.03,"High":228.95,"Low":224.02,"Close":225.51,"Volume":89547300},{"Date":"2026-09-24","Open":222.08,"High":224.94,"Low":221.09,"Close":224.58,"Volume":77469900},{"Date":"2026-09-25","Open":225.13,"High":226.94,"Low":223.13,"Close":225.07,"Volume":89947700},{"Date":"2026-09-28","Open":229.75,"High":233.21,"Low":228.04,"Close":228.86,"Volume":142344300},{"Date":"2026-09-29","Open":230.97,"High":232.82,"Low":227.03,"Close":227.21,"Volume":101494900},{"Date":"2026-09-30","Open":229.27,"High":232.37,"Low":228.17,"Close":228.38,"Volume":121732200},{"Date":"2026-10-01","Open":229.98,"High":232.29,"Low":228.16,"Close":230.86,"Volume":98591400},{"Date":"2026-10-02","Open":236.06,"High":237.88,"Low":233.6,"Close":233.95,"Volume":135167800},{"Date":"2026-10-05","Open":236.09,"High":240.1,"Low":235.15,"Close":238.9,"Volume":127171500},{"Date":"2026-10-06","Open":242.1,"High":243.37,"Low":238.93,"Close":239.24,"Volume":101701900},{"Date":"2026-10-07","Open":237.69,"High":239.08,"Low":236.38,"Close":237.47,"Volume":81772400},{"Date":"2026-10-08","Open":234.92,"High":237.07,"Low":229.85,"Close":230.48,"Volume":118697400},{"Date":"2026-10-09","Open":233.84,"High":233.92,"Low":229.11,"Close":229.28,"Volume":84645600},{"Date":"2026-10-12","Open":228.73,"High":228.86,"Low":224.9,"Close":226.32,"Volume":70690300},{"Date":"2026-10-13","Open":224.34,"High":228.64,"Low":223.06,"Close":228.52,"Volume":84036900},{"Date":"2026-10-14","Open":225.53,"High":226,"Low":219.64,"Close":221.3,"Volume":118730100},{"Date":"2026-10-15","Open":215.3,"High":218.47,"Low":212.85,"Close":217.23,"Volume":127087900},{"Date":"2026-10-16","Open":216.56,"High":218.68,"Low":213.32,"Close":214.13,"Volume":121252500},{"Date":"2026-10-19","Open":218.1,"High":219.62,"Low":214.7,"Close":217.09,"Volume":98684700},{"Date":"2026-10-20","Open":215.98,"High":218.46,"Low":212.77,"Close":216.47,"Volume":79609100},{"Date":"2026-10-21","Open":220.96,"High":222.19,"Low":217.66,"Close":221.97,"Volume":87085700},{"Date":"2026-10-22","Open":217.13,"High":218.88,"Low":211.26,"Close":212.21,"Volume":125407600},{"Date":"2026-10-23","Open":210.99,"High":213.85,"Low":210.18,"Close":210.96,"Volume":80189800},{"Date":"2026-10-26","Open":213.11,"High":217.75,"Low":212.61,"Close":216,"Volume":90829300},{"Date":"2026-10-27","Open":218.31,"High":219.19,"Low":215.53,"Close":217.94,"Volume":84799700},{"Date":"2026-10-28","Open":219.92,"High":219.99,"Low":214.47,"Close":215.38,"Volume":93030200},{"Date":"2026-10-29","Open":214.36,"High":215.33,"Low":212.08,"Close":213.66,"Volume":77568100},{"Date":"2026-10-30","Open":208.94,"High":209.06,"Low":200.92,"Close":204.64,"Volume":168039400}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":25.87105,"Forward Pe":12.858633,"Peg Ratio":0.26,"Price To Book":21.57967,"Price To Sales":16.310003,"Ev To Ebitda":24.387,"Eps":7.91,"Forward Eps":15.9146,"Earnings Growth":1.278,"Market Cap":4941441662976,"Enterprise Value":4908214910976,"Revenue":302970011648,"Revenue Growth":1.059,"Gross Margin":74.674004,"Operating Margin":66.236997,"Profit Margin":63.663,"Free Cash Flow":41809874944,"Operating Cash Flow":134359998464,"Debt To Equity":16.971,"Current Ratio":4.589,"Quick Ratio":2.918,"Book Value":9.483,"Roe":1.17211,"Roa":53.572,"Roic":0,"Insider Ownership":4.007,"Institutional Ownership":71.516,"Short Ratio":2.84,"Dividend Yield":47,"Dividend Payout Ratio":3.54},"statements":{"balance_sheet":[{"date":"2026-07-31","Ordinary Shares Number":24147000000,"Share Issued":24147000000,"Net Debt":10923000000,"Total Debt":38351000000,"Tangible Book Value":204861000000,"Invested Capital":262350000000,"Working Capital":154393000000,"Net Tangible Assets":204861000000,"Capital Lease Obligations":4985000000,"Common Stock Equity":228984000000,"Total Capitalization":261350000000,"Total Equity Gross Minority Interest":228984000000,"Stockholders Equity":228984000000,"Gains Losses Not Affecting Retained Earnings":-25000000,"Other Equity Adjustments":-25000000,"Retained Earnings":219157000000,"Additional Paid In Capital":9828000000,"Capital Stock":24000000,"Common Stock":24000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":91288000000,"Total Non Current Liabilities Net Minority Interest":48269000000,"Other Non Current Liabilities":1901000000,"Tradeand Other Payables Non Current":5602000000,"Non Current Deferred Liabilities":3415000000,"Non Current Deferred Revenue":1796000000,"Non Current Deferred Taxes Liabilities":1619000000,"Long Term Debt And Capital Lease Obligation":37351000000,"Long Term Capital Lease Obligation":4985000000,"Long Term Debt":32366000000,"Current Liabilities":43019000000,"Other Current Liabilities":2479000000,"Current Deferred Liabilities":4616000000,"Current Deferred Revenue":4616000000,"Current Debt And Capital Lease Obligation":1000000000,"Current Capital Lease Obligation":null,"Current Debt":1000000000,"Other Current Borrowings":1000000000,"Current Provisions":2938000000,"Payables And Accrued Expenses":31986000000,"Current Accrued Expenses":11721000000,"Payables":20265000000,"Total Tax Payable":5206000000,"Accounts Payable":15059000000,"Total Assets":320272000000,"Total Non Current Assets":122860000000,"Other Non Current Assets":15746000000,"Non Current Prepaid Assets":null,"Non Current Deferred Assets":12159000000,"Non Current Deferred Taxes Assets":12159000000,"Non Current Accounts Receivable":null,"Investments And Advances":51157000000,"Investmentin Financial Assets":51157000000,"Available For Sale Securities":51157000000,"Goodwill And Other Intangible Assets":24123000000,"Other Intangible Assets":2998000000,"Goodwill":21125000000,"Net PPE":19675000000,"Accumulated Depreciation":null,"Gross PPE":19675000000,"Construction In Progress":null,"Other Properties":19675000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":197412000000,"Other Current Assets":3409000000,"Restricted Cash":36900000000,"Inventory":31575000000,"Finished Goods":6857000000,"Work In Process":13377000000,"Raw Materials":11341000000,"Receivables":63059000000,"Accounts Receivable":63059000000,"Cash Cash Equivalents And Short Term Investments":62469000000,"Other Short Term Investments":40026000000,"Cash And Cash Equivalents":22443000000},{"date":"2026-04-30","Ordinary Shares Number":24220525225,"Share Issued":24220525225,"Net Debt":null,"Total Debt":12348000000,"Tangible Book Value":171460000000,"Invested Capital":203944000000,"Working Capital":107111000000,"Net Tangible Assets":171460000000,"Capital Lease Obligations":3878000000,"Common Stock Equity":195474000000,"Total Capitalization":202944000000,"Total Equity Gross Minority Interest":195474000000,"Stockholders Equity":195474000000,"Gains Losses Not Affecting Retained Earnings":137000000,"Other Equity Adjustments":137000000,"Retained Earnings":185038000000,"Additional Paid In Capital":10275000000,"Capital Stock":24000000,"Common Stock":24000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":64000000000,"Total Non Current Liabilities Net Minority Interest":20116000000,"Other Non Current Liabilities":737000000,"Tradeand Other Payables Non Current":4830000000,"Non Current Deferred Liabilities":3201000000,"Non Current Deferred Revenue":1403000000,"Non Current Deferred Taxes Liabilities":1798000000,"Long Term Debt And Capital Lease Obligation":11348000000,"Long Term Capital Lease Obligation":3878000000,"Long Term Debt":7470000000,"Current Liabilities":43884000000,"Other Current Liabilities":2194000000,"Current Deferred Liabilities":1714000000,"Current Deferred Revenue":1714000000,"Current Debt And Capital Lease Obligation":1000000000,"Current Capital Lease Obligation":null,"Current Debt":1000000000,"Other Current Borrowings":1000000000,"Current Provisions":2948000000,"Payables And Accrued Expenses":36028000000,"Current Accrued Expenses":12293000000,"Payables":23735000000,"Total Tax Payable":10638000000,"Accounts Payable":13097000000,"Total Assets":259474000000,"Total Non Current Assets":108479000000,"Other Non Current Assets":12733000000,"Non Current Prepaid Assets":null,"Non Current Deferred Assets":11707000000,"Non Current Deferred Taxes Assets":11707000000,"Non Current Accounts Receivable":null,"Investments And Advances":43364000000,"Investmentin Financial Assets":43364000000,"Available For Sale Securities":43364000000,"Goodwill And Other Intangible Assets":24014000000,"Other Intangible Assets":3120000000,"Goodwill":20894000000,"Net PPE":16661000000,"Accumulated Depreciation":null,"Gross PPE":16661000000,"Construction In Progress":null,"Other Properties":16661000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":150995000000,"Other Current Assets":3916000000,"Restricted Cash":null,"Inventory":25797000000,"Finished Goods":9201000000,"Work In Process":9949000000,"Raw Materials":6647000000,"Receivables":40710000000,"Accounts Receivable":40710000000,"Cash Cash Equivalents And Short Term Investments":80572000000,"Other Short Term Investments":67335000000,"Cash And Cash Equivalents":13237000000},{"date":"2026-01-31","Ordinary Shares Number":24304000000,"Share Issued":24304000000,"Net Debt":null,"Total Debt":11040000000,"Tangible Book Value":133155000000,"Invested Capital":165761000000,"Working Capital":93442000000,"Net Tangible Assets":133155000000,"Capital Lease Obligations":2572000000,"Common Stock Equity":157293000000,"Total Capitalization":164762000000,"Total Equity Gross Minority Interest":157293000000,"Stockholders Equity":157293000000,"Gains Losses Not Affecting Retained Earnings":178000000,"Other Equity Adjustments":178000000,"Retained Earnings":146973000000,"Additional Paid In Capital":10118000000,"Capital Stock":24000000,"Common Stock":24000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":49510000000,"Total Non Current Liabilities Net Minority Interest":17347000000,"Other Non Current Liabilities":381000000,"Tradeand Other Payables Non Current":3958000000,"Non Current Deferred Liabilities":2967000000,"Non Current Deferred Revenue":1193000000,"Non Current Deferred Taxes Liabilities":1774000000,"Long Term Debt And Capital Lease Obligation":10041000000,"Long Term Capital Lease Obligation":2572000000,"Long Term Debt":7469000000,"Current Liabilities":32163000000,"Other Current Liabilities":1373000000,"Current Deferred Liabilities":1379000000,"Current Deferred Revenue":1379000000,"Current Debt And Capital Lease Obligation":999000000,"Current Capital Lease Obligation":null,"Current Debt":999000000,"Other Current Borrowings":999000000,"Current Provisions":2807000000,"Payables And Accrued Expenses":25605000000,"Current Accrued Expenses":13124000000,"Payables":12481000000,"Total Tax Payable":2669000000,"Accounts Payable":9812000000,"Total Assets":206803000000,"Total Non Current Assets":81198000000,"Other Non Current Assets":8301000000,"Non Current Prepaid Assets":null,"Non Current Deferred Assets":13258000000,"Non Current Deferred Taxes Assets":13258000000,"Non Current Accounts Receivable":null,"Investments And Advances":22251000000,"Investmentin Financial Assets":22251000000,"Available For Sale Securities":22251000000,"Goodwill And Other Intangible Assets":24138000000,"Other Intangible Assets":3306000000,"Goodwill":20832000000,"Net PPE":13250000000,"Accumulated Depreciation":-6587000000,"Gross PPE":19837000000,"Construction In Progress":683000000,"Other Properties":2867000000,"Machinery Furniture Equipment":12619000000,"Buildings And Improvements":2891000000,"Land And Improvements":777000000,"Properties":0,"Current Assets":125605000000,"Other Current Assets":3180000000,"Restricted Cash":null,"Inventory":21403000000,"Finished Goods":8774000000,"Work In Process":8822000000,"Raw Materials":3807000000,"Receivables":38466000000,"Accounts Receivable":38466000000,"Cash Cash Equivalents And Short Term Investments":62556000000,"Other Short Term Investments":51951000000,"Cash And Cash Equivalents":10605000000},{"date":"2025-10-31","Ordinary Shares Number":24305000000,"Share Issued":24305000000,"Net Debt":null,"Total Debt":10481000000,"Tangible Book Value":111700000000,"Invested Capital":127364000000,"Working Capital":90417000000,"Net Tangible Assets":111700000000,"Capital Lease Obligations":2014000000,"Common Stock Equity":118897000000,"Total Capitalization":126365000000,"Total Equity Gross Minority Interest":118897000000,"Stockholders Equity":118897000000,"Gains Losses Not Affecting Retained Earnings":339000000,"Other Equity Adjustments":339000000,"Retained Earnings":107908000000,"Additional Paid In Capital":10626000000,"Capital Stock":24000000,"Common Stock":24000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":42251000000,"Total Non Current Liabilities Net Minority Interest":16176000000,"Other Non Current Liabilities":376000000,"Tradeand Other Payables Non Current":3532000000,"Non Current Deferred Liabilities":2786000000,"Non Current Deferred Revenue":1165000000,"Non Current Deferred Taxes Liabilities":1621000000,"Long Term Debt And Capital Lease Obligation":9482000000,"Long Term Capital Lease Obligation":2014000000,"Long Term Debt":7468000000,"Current Liabilities":26075000000,"Other Current Liabilities":1196000000,"Current Deferred Liabilities":1248000000,"Current Deferred Revenue":1248000000,"Current Debt And Capital Lease Obligation":999000000,"Current Capital Lease Obligation":null,"Current Debt":999000000,"Other Current Borrowings":null,"Current Provisions":2707000000,"Payables And Accrued Expenses":19925000000,"Current Accrued Expenses":8386000000,"Payables":11539000000,"Total Tax Payable":2915000000,"Accounts Payable":8624000000,"Total Assets":161148000000,"Total Non Current Assets":44656000000,"Other Non Current Assets":632000000,"Non Current Prepaid Assets":1536000000,"Non Current Deferred Assets":13674000000,"Non Current Deferred Taxes Assets":13674000000,"Non Current Accounts Receivable":1369000000,"Investments And Advances":8187000000,"Investmentin Financial Assets":8187000000,"Available For Sale Securities":8187000000,"Goodwill And Other Intangible Assets":7197000000,"Other Intangible Assets":936000000,"Goodwill":6261000000,"Net PPE":12061000000,"Accumulated Depreciation":null,"Gross PPE":12061000000,"Construction In Progress":null,"Other Properties":12061000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":116492000000,"Other Current Assets":2709000000,"Restricted Cash":null,"Inventory":19784000000,"Finished Goods":6840000000,"Work In Process":8735000000,"Raw Materials":4209000000,"Receivables":33391000000,"Accounts Receivable":33391000000,"Cash Cash Equivalents And Short Term Investments":60608000000,"Other Short Term Investments":49122000000,"Cash And Cash Equivalents":11486000000},{"date":"2025-07-31","Ordinary Shares Number":24347000000,"Share Issued":24347000000,"Net Debt":null,"Total Debt":10598000000,"Tangible Book Value":93621000000,"Invested Capital":108597000000,"Working Capital":77962000000,"Net Tangible Assets":93621000000,"Capital Lease Obligations":2132000000,"Common Stock Equity":100131000000,"Total Capitalization":108597000000,"Total Equity Gross Minority Interest":100131000000,"Stockholders Equity":100131000000,"Gains Losses Not Affecting Retained Earnings":170000000,"Other Equity Adjustments":170000000,"Retained Earnings":88737000000,"Additional Paid In Capital":11200000000,"Capital Stock":24000000,"Common Stock":24000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":40609000000,"Total Non Current Liabilities Net Minority Interest":16352000000,"Other Non Current Liabilities":243000000,"Tradeand Other Payables Non Current":3406000000,"Non Current Deferred Liabilities":2406000000,"Non Current Deferred Revenue":1055000000,"Non Current Deferred Taxes Liabilities":1351000000,"Long Term Debt And Capital Lease Obligation":10297000000,"Long Term Capital Lease Obligation":1831000000,"Long Term Debt":8466000000,"Current Liabilities":24257000000,"Other Current Liabilities":202000000,"Current Deferred Liabilities":980000000,"Current Deferred Revenue":980000000,"Current Debt And Capital Lease Obligation":301000000,"Current Capital Lease Obligation":301000000,"Current Debt":null,"Other Current Borrowings":null,"Current Provisions":2245000000,"Payables And Accrued Expenses":20529000000,"Current Accrued Expenses":9555000000,"Payables":10974000000,"Total Tax Payable":1910000000,"Accounts Payable":9064000000,"Total Assets":140740000000,"Total Non Current Assets":38521000000,"Other Non Current Assets":272000000,"Non Current Prepaid Assets":2103000000,"Non Current Deferred Assets":13570000000,"Non Current Deferred Taxes Assets":13570000000,"Non Current Accounts Receivable":1042000000,"Investments And Advances":3799000000,"Investmentin Financial Assets":3799000000,"Available For Sale Securities":3799000000,"Goodwill And Other Intangible Assets":6510000000,"Other Intangible Assets":755000000,"Goodwill":5755000000,"Net PPE":11225000000,"Accumulated Depreciation":null,"Gross PPE":11225000000,"Construction In Progress":null,"Other Properties":11225000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":102219000000,"Other Current Assets":2658000000,"Restricted Cash":2800000000,"Inventory":14962000000,"Finished Goods":8708000000,"Work In Process":4411000000,"Raw Materials":1843000000,"Receivables":27808000000,"Accounts Receivable":27808000000,"Cash Cash Equivalents And Short Term Investments":53991000000,"Other Short Term Investments":42352000000,"Cash And Cash Equivalents":11639000000},{"date":"2025-04-30","Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Tradeand Other Payables Non Current":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Revenue":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":300000000,"Current Debt":null,"Other Current Borrowings":null,"Current Provisions":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Prepaid Assets":2413000000,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Non Current Accounts Receivable":895000000,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Restricted Cash":1000000000,"Inventory":null,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null}],"cash_flow":[{"date":"2026-07-31","Free Cash Flow":21400000000,"Repurchase Of Capital Stock":-19732000000,"Repayment Of Debt":null,"Capital Expenditure":-2677000000,"Income Tax Paid Supplemental Data":null,"End Cash Position":22443000000,"Beginning Cash Position":13237000000,"Changes In Cash":9206000000,"Financing Cash Flow":-6176000000,"Cash Flow From Continuing Financing Activities":-6176000000,"Net Other Financing Charges":-5293000000,"Proceeds From Stock Option Exercised":0,"Cash Dividends Paid":-6047000000,"Common Stock Dividend Paid":-6047000000,"Net Common Stock Issuance":-19732000000,"Common Stock Payments":-19732000000,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Investing Cash Flow":-8695000000,"Cash Flow From Continuing Investing Activities":-8695000000,"Net Investment Purchase And Sale":-5792000000,"Sale Of Investment":31807000000,"Purchase Of Investment":-37599000000,"Net Business Purchase And Sale":-211000000,"Purchase Of Business":-211000000,"Net PPE Purchase And Sale":-2677000000,"Purchase Of PPE":-2677000000,"Operating Cash Flow":24077000000,"Cash Flow From Continuing Operating Activities":24077000000,"Change In Working Capital":-30708000000,"Change In Other Current Liabilities":753000000,"Change In Payables And Accrued Expense":2167000000,"Change In Accrued Expense":252000000,"Change In Payable":1915000000,"Change In Account Payable":1915000000,"Change In Prepaid Assets":-5497000000,"Change In Inventory":-5784000000,"Change In Receivables":-22347000000,"Changes In Account Receivables":-22347000000,"Other Non Cash Items":316000000,"Stock Based Compensation":2026000000,"Deferred Tax":-602000000,"Deferred Income Tax":-602000000,"Depreciation Amortization Depletion":1127000000,"Depreciation And Amortization":1127000000,"Operating Gains Losses":-7771000000,"Gain Loss On Investment Securities":-7771000000,"Net Income From Continuing Operations":59689000000},{"date":"2026-04-30","Free Cash Flow":48587000000,"Repurchase Of Capital Stock":-19312000000,"Repayment Of Debt":null,"Capital Expenditure":-1757000000,"Income Tax Paid Supplemental Data":null,"End Cash Position":13237000000,"Beginning Cash Position":10605000000,"Changes In Cash":2632000000,"Financing Cash Flow":-21283000000,"Cash Flow From Continuing Financing Activities":-21283000000,"Net Other Financing Charges":-2243000000,"Proceeds From Stock Option Exercised":515000000,"Cash Dividends Paid":-243000000,"Common Stock Dividend Paid":-243000000,"Net Common Stock Issuance":-19312000000,"Common Stock Payments":-19312000000,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Investing Cash Flow":-26429000000,"Cash Flow From Continuing Investing Activities":-26429000000,"Net Investment Purchase And Sale":-24585000000,"Sale Of Investment":1997000000,"Purchase Of Investment":-26582000000,"Net Business Purchase And Sale":-87000000,"Purchase Of Business":-87000000,"Net PPE Purchase And Sale":-1757000000,"Purchase Of PPE":-1757000000,"Operating Cash Flow":50344000000,"Cash Flow From Continuing Operating Activities":50344000000,"Change In Working Capital":3544000000,"Change In Other Current Liabilities":1217000000,"Change In Payables And Accrued Expense":9973000000,"Change In Accrued Expense":7763000000,"Change In Payable":2210000000,"Change In Account Payable":2210000000,"Change In Prepaid Assets":-983000000,"Change In Inventory":-4420000000,"Change In Receivables":-2243000000,"Changes In Account Receivables":-2243000000,"Other Non Cash Items":-94000000,"Stock Based Compensation":1928000000,"Deferred Tax":1584000000,"Deferred Income Tax":1584000000,"Depreciation Amortization Depletion":997000000,"Depreciation And Amortization":997000000,"Operating Gains Losses":-15936000000,"Gain Loss On Investment Securities":-15936000000,"Net Income From Continuing Operations":58321000000},{"date":"2026-01-31","Free Cash Flow":34904000000,"Repurchase Of Capital Stock":-3815000000,"Repayment Of Debt":0,"Capital Expenditure":-1284000000,"Income Tax Paid Supplemental Data":6979000000,"End Cash Position":10605000000,"Beginning Cash Position":11486000000,"Changes In Cash":-881000000,"Financing Cash Flow":-6208000000,"Cash Flow From Continuing Financing Activities":-6208000000,"Net Other Financing Charges":-2152000000,"Proceeds From Stock Option Exercised":1000000,"Cash Dividends Paid":-242000000,"Common Stock Dividend Paid":-242000000,"Net Common Stock Issuance":-3815000000,"Common Stock Payments":-3815000000,"Net Issuance Payments Of Debt":0,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Investing Cash Flow":-30861000000,"Cash Flow From Continuing Investing Activities":-30861000000,"Net Investment Purchase And Sale":-16412000000,"Sale Of Investment":16928000000,"Purchase Of Investment":-33340000000,"Net Business Purchase And Sale":-13165000000,"Purchase Of Business":-13165000000,"Net PPE Purchase And Sale":-1284000000,"Purchase Of PPE":-1284000000,"Operating Cash Flow":36188000000,"Cash Flow From Continuing Operating Activities":36188000000,"Change In Working Capital":-4325000000,"Change In Other Current Liabilities":533000000,"Change In Payables And Accrued Expense":2117000000,"Change In Accrued Expense":1053000000,"Change In Payable":1064000000,"Change In Account Payable":1064000000,"Change In Prepaid Assets":-280000000,"Change In Inventory":-1621000000,"Change In Receivables":-5074000000,"Changes In Account Receivables":-5074000000,"Other Non Cash Items":-11000000,"Stock Based Compensation":1633000000,"Deferred Tax":611000000,"Deferred Income Tax":611000000,"Depreciation Amortization Depletion":812000000,"Depreciation And Amortization":812000000,"Operating Gains Losses":-5492000000,"Gain Loss On Investment Securities":-5492000000,"Net Income From Continuing Operations":42960000000},{"date":"2025-10-31","Free Cash Flow":22115000000,"Repurchase Of Capital Stock":-12456000000,"Repayment Of Debt":0,"Capital Expenditure":-1636000000,"Income Tax Paid Supplemental Data":4858000000,"End Cash Position":11486000000,"Beginning Cash Position":11639000000,"Changes In Cash":-153000000,"Financing Cash Flow":-14880000000,"Cash Flow From Continuing Financing Activities":-14880000000,"Net Other Financing Charges":-2453000000,"Proceeds From Stock Option Exercised":273000000,"Cash Dividends Paid":-244000000,"Common Stock Dividend Paid":-244000000,"Net Common Stock Issuance":-12456000000,"Common Stock Payments":-12456000000,"Net Issuance Payments Of Debt":0,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Investing Cash Flow":-9024000000,"Cash Flow From Continuing Investing Activities":-9024000000,"Net Investment Purchase And Sale":-6695000000,"Sale Of Investment":2730000000,"Purchase Of Investment":-9425000000,"Net Business Purchase And Sale":-693000000,"Purchase Of Business":-693000000,"Net PPE Purchase And Sale":-1636000000,"Purchase Of PPE":-1636000000,"Operating Cash Flow":23751000000,"Cash Flow From Continuing Operating Activities":23751000000,"Change In Working Capital":-9256000000,"Change In Other Current Liabilities":332000000,"Change In Payables And Accrued Expense":906000000,"Change In Accrued Expense":1129000000,"Change In Payable":-223000000,"Change In Account Payable":-223000000,"Change In Prepaid Assets":-89000000,"Change In Inventory":-4823000000,"Change In Receivables":-5582000000,"Changes In Account Receivables":-5582000000,"Other Non Cash Items":-80000000,"Stock Based Compensation":1654000000,"Deferred Tax":125000000,"Deferred Income Tax":125000000,"Depreciation Amortization Depletion":751000000,"Depreciation And Amortization":751000000,"Operating Gains Losses":-1353000000,"Gain Loss On Investment Securities":-1353000000,"Net Income From Continuing Operations":31910000000},{"date":"2025-07-31","Free Cash Flow":13470000000,"Repurchase Of Capital Stock":-9720000000,"Repayment Of Debt":null,"Capital Expenditure":-1895000000,"Income Tax Paid Supplemental Data":null,"End Cash Position":11639000000,"Beginning Cash Position":15234000000,"Changes In Cash":-3595000000,"Financing Cash Flow":-11833000000,"Cash Flow From Continuing Financing Activities":-11833000000,"Net Other Financing Charges":-1869000000,"Proceeds From Stock Option Exercised":0,"Cash Dividends Paid":-244000000,"Common Stock Dividend Paid":-244000000,"Net Common Stock Issuance":-9720000000,"Common Stock Payments":-9720000000,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Investing Cash Flow":-7127000000,"Cash Flow From Continuing Investing Activities":-7127000000,"Net Investment Purchase And Sale":-4938000000,"Sale Of Investment":3220000000,"Purchase Of Investment":-8158000000,"Net Business Purchase And Sale":-294000000,"Purchase Of Business":-294000000,"Net PPE Purchase And Sale":-1895000000,"Purchase Of PPE":-1895000000,"Operating Cash Flow":15365000000,"Cash Flow From Continuing Operating Activities":15365000000,"Change In Working Capital":-11022000000,"Change In Other Current Liabilities":629000000,"Change In Payables And Accrued Expense":-2739000000,"Change In Accrued Expense":-4053000000,"Change In Payable":1314000000,"Change In Account Payable":1314000000,"Change In Prepaid Assets":386000000,"Change In Inventory":-3622000000,"Change In Receivables":-5676000000,"Changes In Account Receivables":-5676000000,"Other Non Cash Items":-98000000,"Stock Based Compensation":1625000000,"Deferred Tax":17000000,"Deferred Income Tax":17000000,"Depreciation Amortization Depletion":669000000,"Depreciation And Amortization":669000000,"Operating Gains Losses":-2248000000,"Gain Loss On Investment Securities":-2248000000,"Net Income From Continuing Operations":26422000000}],"income_statement":[{"date":"2026-07-31","Tax Effect Of Unusual Items":1282215000,"Tax Rate For Calcs":0.165,"Normalized EBITDA":65090000000,"Total Unusual Items":7771000000,"Total Unusual Items Excluding Goodwill":7771000000,"Net Income From Continuing Operation Net Minority Interest":59688000000,"Reconciled Depreciation":1127000000,"Reconciled Cost Of Revenue":24079000000,"EBITDA":72861000000,"EBIT":71734000000,"Net Interest Income":269000000,"Interest Expense":227000000,"Interest Income":496000000,"Normalized Income":53199215000,"Net Income From Continuing And Discontinued Operation":59688000000,"Total Expenses":32487000000,"Total Operating Income As Reported":63734000000,"Diluted Average Shares":24285000000,"Basic Average Shares":24190000000,"Diluted EPS":2.46,"Basic EPS":2.47,"Diluted NI Availto Com Stockholders":59688000000,"Net Income Common Stockholders":59688000000,"Net Income":59688000000,"Net Income Including Noncontrolling Interests":59688000000,"Net Income Continuous Operations":59688000000,"Tax Provision":11819000000,"Pretax Income":71507000000,"Other Income Expense":7504000000,"Other Non Operating Income Expenses":-267000000,"Gain On Sale Of Security":7771000000,"Net Non Operating Interest Income Expense":269000000,"Interest Expense Non Operating":227000000,"Interest Income Non Operating":496000000,"Operating Income":63734000000,"Operating Expense":8408000000,"Research And Development":7054000000,"Selling General And Administration":1354000000,"Gross Profit":72142000000,"Cost Of Revenue":24079000000,"Total Revenue":96221000000,"Operating Revenue":96221000000},{"date":"2026-04-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.165687,"Normalized EBITDA":71002000000,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":58321000000,"Reconciled Depreciation":997000000,"Reconciled Cost Of Revenue":20458000000,"EBITDA":71002000000,"EBIT":70005000000,"Net Interest Income":438000000,"Interest Expense":102000000,"Interest Income":540000000,"Normalized Income":58321000000,"Net Income From Continuing And Discontinued Operation":58321000000,"Total Expenses":28079000000,"Total Operating Income As Reported":53536000000,"Diluted Average Shares":24391000000,"Basic Average Shares":24286000000,"Diluted EPS":2.39,"Basic EPS":2.4,"Diluted NI Availto Com Stockholders":58321000000,"Net Income Common Stockholders":58321000000,"Net Income":58321000000,"Net Income Including Noncontrolling Interests":58321000000,"Net Income Continuous Operations":58321000000,"Tax Provision":11582000000,"Pretax Income":69903000000,"Other Income Expense":15929000000,"Other Non Operating Income Expenses":15929000000,"Gain On Sale Of Security":null,"Net Non Operating Interest Income Expense":438000000,"Interest Expense Non Operating":102000000,"Interest Income Non Operating":540000000,"Operating Income":53536000000,"Operating Expense":7621000000,"Research And Development":6321000000,"Selling General And Administration":1300000000,"Gross Profit":61157000000,"Cost Of Revenue":20458000000,"Total Revenue":81615000000,"Operating Revenue":81615000000},{"date":"2026-01-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.147585,"Normalized EBITDA":51283000000,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":42960000000,"Reconciled Depreciation":812000000,"Reconciled Cost Of Revenue":17034000000,"EBITDA":51283000000,"EBIT":50471000000,"Net Interest Income":495000000,"Interest Expense":73000000,"Interest Income":568000000,"Normalized Income":42960000000,"Net Income From Continuing And Discontinued Operation":42960000000,"Total Expenses":23828000000,"Total Operating Income As Reported":44299000000,"Diluted Average Shares":24432000000,"Basic Average Shares":24304000000,"Diluted EPS":1.76,"Basic EPS":1.77,"Diluted NI Availto Com Stockholders":42960000000,"Net Income Common Stockholders":42960000000,"Net Income":42960000000,"Net Income Including Noncontrolling Interests":42960000000,"Net Income Continuous Operations":42960000000,"Tax Provision":7438000000,"Pretax Income":50398000000,"Other Income Expense":5604000000,"Other Non Operating Income Expenses":5604000000,"Gain On Sale Of Security":null,"Net Non Operating Interest Income Expense":495000000,"Interest Expense Non Operating":73000000,"Interest Income Non Operating":568000000,"Operating Income":44299000000,"Operating Expense":6794000000,"Research And Development":5512000000,"Selling General And Administration":1282000000,"Gross Profit":51093000000,"Cost Of Revenue":17034000000,"Total Revenue":68127000000,"Operating Revenue":68127000000},{"date":"2025-10-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.158846,"Normalized EBITDA":38748000000,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":31910000000,"Reconciled Depreciation":751000000,"Reconciled Cost Of Revenue":15157000000,"EBITDA":38748000000,"EBIT":37997000000,"Net Interest Income":563000000,"Interest Expense":61000000,"Interest Income":624000000,"Normalized Income":31910000000,"Net Income From Continuing And Discontinued Operation":31910000000,"Total Expenses":20996000000,"Total Operating Income As Reported":36010000000,"Diluted Average Shares":24483000000,"Basic Average Shares":24327000000,"Diluted EPS":1.3,"Basic EPS":1.31,"Diluted NI Availto Com Stockholders":31910000000,"Net Income Common Stockholders":31910000000,"Net Income":31910000000,"Net Income Including Noncontrolling Interests":31910000000,"Net Income Continuous Operations":31910000000,"Tax Provision":6026000000,"Pretax Income":37936000000,"Other Income Expense":1363000000,"Other Non Operating Income Expenses":1363000000,"Gain On Sale Of Security":null,"Net Non Operating Interest Income Expense":563000000,"Interest Expense Non Operating":61000000,"Interest Income Non Operating":624000000,"Operating Income":36010000000,"Operating Expense":5839000000,"Research And Development":4705000000,"Selling General And Administration":1134000000,"Gross Profit":41849000000,"Cost Of Revenue":15157000000,"Total Revenue":57006000000,"Operating Revenue":57006000000},{"date":"2025-07-31","Tax Effect Of Unusual Items":343791000,"Tax Rate For Calcs":0.153,"Normalized EBITDA":29690000000,"Total Unusual Items":2247000000,"Total Unusual Items Excluding Goodwill":2247000000,"Net Income From Continuing Operation Net Minority Interest":26422000000,"Reconciled Depreciation":669000000,"Reconciled Cost Of Revenue":12890000000,"EBITDA":31937000000,"EBIT":31268000000,"Net Interest Income":530000000,"Interest Expense":62000000,"Interest Income":592000000,"Normalized Income":24518791000,"Net Income From Continuing And Discontinued Operation":26422000000,"Total Expenses":18303000000,"Total Operating Income As Reported":28440000000,"Diluted Average Shares":24532000000,"Basic Average Shares":24366000000,"Diluted EPS":1.08,"Basic EPS":1.08,"Diluted NI Availto Com Stockholders":26422000000,"Net Income Common Stockholders":26422000000,"Net Income":26422000000,"Net Income Including Noncontrolling Interests":26422000000,"Net Income Continuous Operations":26422000000,"Tax Provision":4784000000,"Pretax Income":31206000000,"Other Income Expense":2236000000,"Other Non Operating Income Expenses":-11000000,"Gain On Sale Of Security":2247000000,"Net Non Operating Interest Income Expense":530000000,"Interest Expense Non Operating":62000000,"Interest Income Non Operating":592000000,"Operating Income":28440000000,"Operating Expense":5413000000,"Research And Development":4291000000,"Selling General And Administration":1122000000,"Gross Profit":33853000000,"Cost Of Revenue":12890000000,"Total Revenue":46743000000,"Operating Revenue":46743000000}]},"insider":[{"index":0,"Shares":30460,"Value":6786533,"URL":null,"Text":"Sale at price 222.19 - 223.75 per share.","Insider":"TETER TIMOTHY S","Position":"General Counsel","Transaction":null,"Start Date":"2026-09-21","Ownership":"I"},{"index":1,"Shares":1366000,"Value":300147095,"URL":null,"Text":"Sale at price 219.72 - 220.42 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2026-09-18","Ownership":"I"},{"index":2,"Shares":172507,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PARKER NICHOLAS P","Position":"Officer","Transaction":null,"Start Date":"2026-09-09","Ownership":"D"},{"index":3,"Shares":160418,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PARKER NICHOLAS P","Position":"Officer","Transaction":null,"Start Date":"2026-09-09","Ownership":"D"},{"index":4,"Shares":1022239,"Value":235636867,"URL":null,"Text":"Sale at price 227.70 - 234.00 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2026-09-04","Ownership":"I"},{"index":5,"Shares":1848501,"Value":410843671,"URL":null,"Text":"Sale at price 220.06 - 226.27 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2026-09-02","Ownership":"I"},{"index":6,"Shares":500000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"COXE TENCH C","Position":"Director","Transaction":null,"Start Date":"2026-09-02","Ownership":"I"},{"index":7,"Shares":30000,"Value":6536515,"URL":null,"Text":"Sale at price 216.84 - 218.53 per share.","Insider":"TETER TIMOTHY S","Position":"General Counsel","Transaction":null,"Start Date":"2026-08-31","Ownership":"I"},{"index":8,"Shares":2410,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NORA JOHNSON SUZANNE M","Position":"Director","Transaction":null,"Start Date":"2026-08-10","Ownership":"D"},{"index":9,"Shares":500000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"COXE TENCH C","Position":"Director","Transaction":null,"Start Date":"2026-08-05","Ownership":"I"},{"index":10,"Shares":500000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"COXE TENCH C","Position":"Director","Transaction":null,"Start Date":"2026-07-01","Ownership":"I"},{"index":11,"Shares":1211,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NEAL STEPHEN C.","Position":"Director","Transaction":null,"Start Date":"2026-06-25","Ownership":"D"},{"index":12,"Shares":1211,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SHAH AARTI S","Position":"Director","Transaction":null,"Start Date":"2026-06-25","Ownership":"D"},{"index":13,"Shares":1211,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DABIRI JOHN O","Position":"Director","Transaction":null,"Start Date":"2026-06-25","Ownership":"D"},{"index":14,"Shares":1211,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HUDSON BEACH DAWN E","Position":"Director","Transaction":null,"Start Date":"2026-06-25","Ownership":"D"},{"index":15,"Shares":1211,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LORA MELISSA","Position":"Director","Transaction":null,"Start Date":"2026-06-25","Ownership":"D"},{"index":16,"Shares":1211,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JONES HARVEY C JR.","Position":"Director","Transaction":null,"Start Date":"2026-06-25","Ownership":"D"},{"index":17,"Shares":1211,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2026-06-25","Ownership":"D"},{"index":18,"Shares":1211,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"COXE TENCH C","Position":"Director","Transaction":null,"Start Date":"2026-06-25","Ownership":"D"},{"index":19,"Shares":1211,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2026-06-25","Ownership":"D"},{"index":20,"Shares":885000,"Value":185999938,"URL":null,"Text":"Sale at price 209.70 - 210.44 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2026-06-18","Ownership":"I"},{"index":21,"Shares":400000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-06-16","Ownership":"I"},{"index":22,"Shares":59509,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"GAWEL SCOTT","Position":"Officer","Transaction":null,"Start Date":"2026-06-08","Ownership":"D"},{"index":23,"Shares":1000000,"Value":221102600,"URL":null,"Text":"Sale at price 217.66 - 222.38 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2026-06-04","Ownership":"I"},{"index":24,"Shares":307500,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2026-06-04","Ownership":"I"},{"index":25,"Shares":15500,"Value":3343863,"URL":null,"Text":"Sale at price 215.73 per share.","Insider":"NEAL STEPHEN C.","Position":"Director","Transaction":null,"Start Date":"2026-06-03","Ownership":"I"},{"index":26,"Shares":625,"Value":133750,"URL":null,"Text":"Sale at price 214.00 per share.","Insider":"DABIRI JOHN O","Position":"Director","Transaction":null,"Start Date":"2026-05-27","Ownership":"D"},{"index":27,"Shares":62650,"Value":10956706,"URL":null,"Text":"Sale at price 171.97 - 177.51 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-20","Ownership":"D/I"},{"index":28,"Shares":5396,"Value":942944,"URL":null,"Text":"Sale at price 172.58 - 177.31 per share.","Insider":"ROBERTSON DONALD F JR","Position":"Officer","Transaction":null,"Start Date":"2026-03-20","Ownership":"D"},{"index":29,"Shares":221682,"Value":38502524,"URL":null,"Text":"Sale at price 172.61 - 174.57 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2026-03-20","Ownership":"I"},{"index":30,"Shares":19000,"Value":3357549,"URL":null,"Text":"Sale at price 176.27 - 177.73 per share.","Insider":"SHAH AARTI S","Position":"Director","Transaction":null,"Start Date":"2026-03-19","Ownership":"D"},{"index":31,"Shares":300000,"Value":54676140,"URL":null,"Text":"Sale at price 181.31 - 182.94 per share.","Insider":"PURI AJAY K","Position":"Officer","Transaction":null,"Start Date":"2026-03-18","Ownership":"I"},{"index":32,"Shares":58962602,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-03-18","Ownership":"I"},{"index":33,"Shares":530,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2026-03-17","Ownership":"D"},{"index":34,"Shares":3004,"Value":555440,"URL":null,"Text":"Sale at price 184.90 per share.","Insider":"DABIRI JOHN O","Position":"Director","Transaction":null,"Start Date":"2026-03-13","Ownership":"D"},{"index":35,"Shares":300000,"Value":54756044,"URL":null,"Text":"Sale at price 182.47 - 183.11 per share.","Insider":"PURI AJAY K","Position":"Officer","Transaction":null,"Start Date":"2026-03-10","Ownership":"I"},{"index":36,"Shares":47048,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"TETER TIMOTHY S","Position":"General Counsel","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":37,"Shares":47048,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":38,"Shares":47048,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PURI AJAY K","Position":"Officer","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":39,"Shares":47048,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SHOQUIST DEBORA C","Position":"Officer","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":40,"Shares":98328,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"TETER TIMOTHY S","Position":"General Counsel","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":41,"Shares":106660,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":42,"Shares":103278,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PURI AJAY K","Position":"Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":43,"Shares":98328,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SHOQUIST DEBORA C","Position":"Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":44,"Shares":936771,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":45,"Shares":47640,"Value":8371233,"URL":null,"Text":"Sale at price 172.40 - 179.16 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-04","Ownership":"D/I"},{"index":46,"Shares":200000,"Value":36007160,"URL":null,"Text":"Sale at price 180.04 per share.","Insider":"PURI AJAY K","Position":"Officer","Transaction":null,"Start Date":"2026-01-21","Ownership":"I"},{"index":47,"Shares":47640,"Value":8809582,"URL":null,"Text":"Sale at price 184.15 - 187.73 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D/I"},{"index":48,"Shares":200000,"Value":37563619,"URL":null,"Text":"Sale at price 187.25 - 188.58 per share.","Insider":"PURI AJAY K","Position":"Officer","Transaction":null,"Start Date":"2026-01-07","Ownership":"I"},{"index":49,"Shares":80000,"Value":15187742,"URL":null,"Text":"Sale at price 188.85 - 192.49 per share.","Insider":"ROBERTSON DONALD F JR","Position":"Officer","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":50,"Shares":24590,"Value":4425727,"URL":null,"Text":"Sale at price 176.91 - 180.88 per share.","Insider":"ROBERTSON DONALD F JR","Position":"Officer","Transaction":null,"Start Date":"2025-12-19","Ownership":"D"},{"index":51,"Shares":222500,"Value":40087380,"URL":null,"Text":"Sale at price 180.17 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2025-12-19","Ownership":"I"},{"index":52,"Shares":258650,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2025-12-18","Ownership":"I"},{"index":53,"Shares":113182,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-12-17","Ownership":"D"},{"index":54,"Shares":141488,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-12-17","Ownership":"I"},{"index":55,"Shares":250000,"Value":44333450,"URL":null,"Text":"Sale at price 177.33 per share.","Insider":"JONES HARVEY C JR.","Position":"Director","Transaction":null,"Start Date":"2025-12-15","Ownership":"I"},{"index":56,"Shares":50500,"Value":8994793,"URL":null,"Text":"Sale at price 175.26 - 182.06 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-12-12","Ownership":"D/I"},{"index":57,"Shares":229840,"Value":41414515,"URL":null,"Text":"Sale at price 175.14 - 185.16 per share.","Insider":"SHOQUIST DEBORA C","Position":"Officer","Transaction":null,"Start Date":"2025-12-12","Ownership":"I"},{"index":58,"Shares":80000,"Value":14771657,"URL":null,"Text":"Sale at price 184.25 - 185.55 per share.","Insider":"SHOQUIST DEBORA C","Position":"Officer","Transaction":null,"Start Date":"2025-12-09","Ownership":"I"},{"index":59,"Shares":350000,"Value":63604065,"URL":null,"Text":"Sale at price 181.73 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2025-12-05","Ownership":"I"},{"index":60,"Shares":12728,"Value":2341117,"URL":null,"Text":"Sale at price 183.93 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-12-02","Ownership":"I"},{"index":61,"Shares":626,"Value":112317,"URL":null,"Text":"Sale at price 179.42 per share.","Insider":"DABIRI JOHN O","Position":"Director","Transaction":null,"Start Date":"2025-11-24","Ownership":"D"},{"index":62,"Shares":520000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-11-24","Ownership":"I"},{"index":63,"Shares":47640,"Value":9924869,"URL":null,"Text":"Sale at price 207.03 - 210.86 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D/I"},{"index":64,"Shares":25000,"Value":5197790,"URL":null,"Text":"Sale at price 205.65 - 211.76 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-29","Ownership":"D"},{"index":65,"Shares":125000,"Value":23558262,"URL":null,"Text":"Sale at price 184.24 - 202.64 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-28","Ownership":"D"},{"index":66,"Shares":225000,"Value":40734400,"URL":null,"Text":"Sale at price 177.57 - 183.27 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-23","Ownership":"D"},{"index":67,"Shares":47640,"Value":8642640,"URL":null,"Text":"Sale at price 180.41 - 182.17 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-10-21","Ownership":"D/I"},{"index":68,"Shares":225000,"Value":41058402,"URL":null,"Text":"Sale at price 180.54 - 184.92 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-20","Ownership":"D"},{"index":69,"Shares":225000,"Value":41338563,"URL":null,"Text":"Sale at price 178.13 - 189.46 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D"},{"index":70,"Shares":225000,"Value":42885101,"URL":null,"Text":"Sale at price 183.39 - 195.32 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-10","Ownership":"D"},{"index":71,"Shares":225000,"Value":42050639,"URL":null,"Text":"Sale at price 184.23 - 189.80 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-07","Ownership":"D"},{"index":72,"Shares":225000,"Value":42093301,"URL":null,"Text":"Sale at price 182.19 - 190.52 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-02","Ownership":"D"},{"index":73,"Shares":225000,"Value":40233721,"URL":null,"Text":"Sale at price 173.85 - 183.55 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-29","Ownership":"D"},{"index":74,"Shares":225000,"Value":40206353,"URL":null,"Text":"Sale at price 175.48 - 184.33 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-24","Ownership":"D"},{"index":75,"Shares":40000,"Value":7106120,"URL":null,"Text":"Sale at price 177.65 per share.","Insider":"DRELL PERSIS S","Position":"Director","Transaction":null,"Start Date":"2025-09-19","Ownership":"I"},{"index":76,"Shares":50500,"Value":8908172,"URL":null,"Text":"Sale at price 175.99 - 177.56 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-09-19","Ownership":"D/I"},{"index":77,"Shares":3500,"Value":617298,"URL":null,"Text":"Sale at price 176.11 - 177.14 per share.","Insider":"ROBERTSON DONALD F JR","Position":"Officer","Transaction":null,"Start Date":"2025-09-19","Ownership":"D"},{"index":78,"Shares":225000,"Value":39181549,"URL":null,"Text":"Sale at price 169.09 - 177.54 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-19","Ownership":"D"},{"index":79,"Shares":350000,"Value":61737305,"URL":null,"Text":"Sale at price 176.39 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2025-09-19","Ownership":"I"},{"index":80,"Shares":250000,"Value":44053700,"URL":null,"Text":"Sale at price 176.21 per share.","Insider":"JONES HARVEY C JR.","Position":"Director","Transaction":null,"Start Date":"2025-09-18","Ownership":"I"},{"index":81,"Shares":225000,"Value":39748232,"URL":null,"Text":"Sale at price 174.98 - 178.53 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-16","Ownership":"D"},{"index":82,"Shares":1125000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"I"},{"index":83,"Shares":28000,"Value":4972344,"URL":null,"Text":"Sale at price 177.58 per share.","Insider":"NEAL STEPHEN C.","Position":"Director","Transaction":null,"Start Date":"2025-09-12","Ownership":"I"},{"index":84,"Shares":497797,"Value":88558438,"URL":null,"Text":"Sale at price 177.47 - 178.19 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2025-09-12","Ownership":"I"},{"index":85,"Shares":225000,"Value":39283743,"URL":null,"Text":"Sale at price 167.48 - 179.77 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-11","Ownership":"D"},{"index":86,"Shares":225000,"Value":38014347,"URL":null,"Text":"Sale at price 164.80 - 171.65 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-08","Ownership":"D"},{"index":87,"Shares":1000000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"COXE TENCH C","Position":"Director","Transaction":null,"Start Date":"2025-09-08","Ownership":"I"},{"index":88,"Shares":225000,"Value":38609667,"URL":null,"Text":"Sale at price 167.86 - 177.67 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-03","Ownership":"D"},{"index":89,"Shares":90000,"Value":15381065,"URL":null,"Text":"Sale at price 170.63 - 172.00 per share.","Insider":"HUDSON BEACH DAWN E","Position":"Director","Transaction":null,"Start Date":"2025-09-03","Ownership":"D"},{"index":90,"Shares":1700,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"NEAL STEPHEN C.","Position":"Director","Transaction":null,"Start Date":"2025-08-29","Ownership":"I"},{"index":91,"Shares":55172,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SHOQUIST DEBORA C","Position":"Officer","Transaction":null,"Start Date":"2025-08-29","Ownership":"I"},{"index":92,"Shares":1200000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-08-29","Ownership":"I"},{"index":93,"Shares":150000,"Value":27118544,"URL":null,"Text":"Sale at price 178.92 - 182.71 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":94,"Shares":225000,"Value":40959534,"URL":null,"Text":"Sale at price 180.03 - 183.64 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-13","Ownership":"D"},{"index":95,"Shares":225000,"Value":40657554,"URL":null,"Text":"Sale at price 176.88 - 183.14 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":96,"Shares":225000,"Value":39779894,"URL":null,"Text":"Sale at price 171.59 - 180.10 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-05","Ownership":"D"},{"index":97,"Shares":47640,"Value":8482566,"URL":null,"Text":"Sale at price 175.09 - 179.84 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-08-04","Ownership":"D/I"},{"index":98,"Shares":225000,"Value":40180274,"URL":null,"Text":"Sale at price 175.91 - 182.70 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-31","Ownership":"D"},{"index":99,"Shares":225000,"Value":39155010,"URL":null,"Text":"Sale at price 172.08 - 176.38 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-28","Ownership":"D"},{"index":100,"Shares":225000,"Value":38220744,"URL":null,"Text":"Sale at price 165.36 - 173.19 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-23","Ownership":"D"},{"index":101,"Shares":225000,"Value":38711762,"URL":null,"Text":"Sale at price 169.74 - 174.03 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-18","Ownership":"D"},{"index":102,"Shares":47650,"Value":8142671,"URL":null,"Text":"Sale at price 170.03 - 171.68 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D/I"},{"index":103,"Shares":225000,"Value":37594046,"URL":null,"Text":"Sale at price 162.71 - 171.49 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D"},{"index":104,"Shares":96904,"Value":15999906,"URL":null,"Text":"Sale at price 162.67 - 167.79 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-07-14","Ownership":"I"},{"index":105,"Shares":148402,"Value":23999797,"URL":null,"Text":"Sale at price 159.04 - 164.30 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-07-10","Ownership":"I"},{"index":106,"Shares":225000,"Value":36430013,"URL":null,"Text":"Sale at price 159.07 - 164.29 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-10","Ownership":"D"},{"index":107,"Shares":101925,"Value":15999789,"URL":null,"Text":"Sale at price 153.88 - 158.69 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-07-07","Ownership":"I"},{"index":108,"Shares":225000,"Value":35553992,"URL":null,"Text":"Sale at price 153.67 - 160.84 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-07","Ownership":"D"},{"index":109,"Shares":102652,"Value":15999848,"URL":null,"Text":"Sale at price 152.16 - 158.11 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-07-01","Ownership":"I"},{"index":110,"Shares":225000,"Value":35161723,"URL":null,"Text":"Sale at price 152.23 - 158.46 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":111,"Shares":155209,"Value":23999683,"URL":null,"Text":"Sale at price 149.97 - 158.43 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-06-27","Ownership":"I"},{"index":112,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NEAL STEPHEN C.","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":113,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SHAH AARTI S","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":114,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DABIRI JOHN O","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":115,"Shares":200000,"Value":30465420,"URL":null,"Text":"Sale at price 146.14 - 156.29 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":116,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DRELL PERSIS S","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":117,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"OCHOA ELLEN","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":118,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HUDSON BEACH DAWN E","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":119,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LORA MELISSA","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":120,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JONES HARVEY C JR.","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":121,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"BURGESS ROBERT KENNETH","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":122,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":123,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"COXE TENCH C","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":124,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":125,"Shares":168195,"Value":25673040,"URL":null,"Text":"Sale at price 150.51 - 154.32 per share.","Insider":"PURI AJAY K","Position":"Officer","Transaction":null,"Start Date":"2025-06-25","Ownership":"I"},{"index":126,"Shares":165430,"Value":23999735,"URL":null,"Text":"Sale at price 142.95 - 147.77 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-06-24","Ownership":"I"},{"index":127,"Shares":100000,"Value":14403585,"URL":null,"Text":"Sale at price 142.80 - 145.86 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-23","Ownership":"D"},{"index":128,"Shares":50500,"Value":7282459,"URL":null,"Text":"Sale at price 143.54 - 145.91 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-06-20","Ownership":"D/I"},{"index":129,"Shares":4500,"Value":646469,"URL":null,"Text":"Sale at price 143.66 per share.","Insider":"ROBERTSON DONALD F JR","Position":"Officer","Transaction":null,"Start Date":"2025-06-20","Ownership":"D"},{"index":130,"Shares":608248,"Value":88356112,"URL":null,"Text":"Sale at price 145.26 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2025-06-18","Ownership":"I"},{"index":131,"Shares":1000000,"Value":142804600,"URL":null,"Text":"Sale at price 142.80 per share.","Insider":"COXE TENCH C","Position":"Director","Transaction":null,"Start Date":"2025-06-09","Ownership":"I"},{"index":132,"Shares":358849,"Value":51028855,"URL":null,"Text":"Sale at price 141.86 - 142.51 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2025-06-09","Ownership":"I"},{"index":133,"Shares":1060836,"Value":149094297,"URL":null,"Text":"Sale at price 137.79 - 140.92 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2025-06-03","Ownership":"I"},{"index":134,"Shares":660000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-02","Ownership":"I"},{"index":135,"Shares":660,"Value":91608,"URL":null,"Text":"Sale at price 138.80 per share.","Insider":"DABIRI JOHN O","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":136,"Shares":50000,"Value":6740820,"URL":null,"Text":"Sale at price 134.82 per share.","Insider":"BURGESS ROBERT KENNETH","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":137,"Shares":66660,"Value":7787993,"URL":null,"Text":"Sale at price 116.25 - 117.70 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-03-21","Ownership":"D"},{"index":138,"Shares":4500,"Value":525585,"URL":null,"Text":"Sale at price 116.31 - 117.77 per share.","Insider":"ROBERTSON DONALD F JR","Position":"Officer","Transaction":null,"Start Date":"2025-03-21","Ownership":"D"},{"index":139,"Shares":42000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SHOQUIST DEBORA C","Position":"Officer","Transaction":null,"Start Date":"2025-03-21","Ownership":"I"},{"index":140,"Shares":20000,"Value":2368377,"URL":null,"Text":"Sale at price 116.99 - 118.87 per share.","Insider":"SHAH AARTI S","Position":"Director","Transaction":null,"Start Date":"2025-03-20","Ownership":"D"},{"index":141,"Shares":53324,"Value":6158405,"URL":null,"Text":"Sale at price 115.49 per share.","Insider":"BURGESS ROBERT KENNETH","Position":"Director","Transaction":null,"Start Date":"2025-03-13","Ownership":"D"},{"index":142,"Shares":2663,"Value":292930,"URL":null,"Text":"Sale at price 110.00 per share.","Insider":"DABIRI JOHN O","Position":"Director","Transaction":null,"Start Date":"2025-03-10","Ownership":"D"},{"index":143,"Shares":57489,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"TETER TIMOTHY S","Position":"General Counsel","Transaction":null,"Start Date":"2025-03-10","Ownership":"D"},{"index":144,"Shares":57106,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-03-10","Ownership":"D"},{"index":145,"Shares":55559,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PURI AJAY K","Position":"Officer","Transaction":null,"Start Date":"2025-03-10","Ownership":"D"},{"index":146,"Shares":8489,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ROBERTSON DONALD F JR","Position":"Officer","Transaction":null,"Start Date":"2025-03-10","Ownership":"D"},{"index":147,"Shares":57489,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SHOQUIST DEBORA C","Position":"Officer","Transaction":null,"Start Date":"2025-03-10","Ownership":"D"},{"index":148,"Shares":122220,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"TETER TIMOTHY S","Position":"General Counsel","Transaction":null,"Start Date":"2025-03-03","Ownership":"D"},{"index":149,"Shares":139640,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-03-03","Ownership":"D"}],"news":[{"date":"2026-10-30","headline":"Alphabet loses half a trillion in market value on AI spending alarm","url":"https://www.fin-node.net/finance/alphabet-loses-half-trillion-market-value-ai-spending-alarm","tickers":["GOOGL","GOOG","NVDA"]},{"date":"2026-10-29","headline":"Microsoft trims AI capex forecast on delayed GPU capacity","url":"https://www.fin-node.net/finance/microsoft-trims-ai-capex-forecast-delayed-gpu-capacity","tickers":["MSFT","NVDA"]},{"date":"2026-10-28","headline":"Nvidia deepens Meta tie with $3 billion stake","url":"https://www.fin-node.net/finance/nvidia-deepens-meta-tie-3-billion-stake","tickers":["NVDA","META"]},{"date":"2026-10-28","headline":"Meta raises $95bn in equity to fund AI buildout","url":"https://www.fin-node.net/finance/meta-raises-95bn-equity-fund-ai-buildout","tickers":["META","NVDA","AMD","AVGO"]},{"date":"2026-10-28","headline":"Anthropic IPO filing reveals $567 billion compute bill","url":"https://www.fin-node.net/finance/anthropic-ipo-filing-reveals-567-billion-compute-bill","tickers":["AMZN","GOOGL","MSFT","NVDA"]},{"date":"2026-10-26","headline":"Meta raises $95bn for AI with non-voting stock and chip-maker anchors","url":"https://www.fin-node.net/finance/meta-raises-95bn-ai-non-voting-stock-chip-maker-anchors","tickers":["META","NVDA","AMD","AVGO"]},{"date":"2026-10-25","headline":"Nvidia CEO sees no 2029 memory glut as China supply fears roil market","url":"https://www.fin-node.net/finance/nvidia-ceo-sees-no-2029-memory-glut-china-supply-fears-roil-market","tickers":["NVDA","MU"]},{"date":"2026-10-24","headline":"TSMC posts record profit and the stock still falls","url":"https://www.fin-node.net/finance/tsmc-posts-record-profit-stock-still-falls","tickers":["TSM","NVDA","AMD","AVGO"]},{"date":"2026-10-19","headline":"OpenAI revenue miss spooks Nvidia shareholders","url":"https://www.fin-node.net/finance/openai-revenue-miss-spooks-nvidia-shareholders","tickers":["NVDA"]},{"date":"2026-10-19","headline":"TSMC capacity crunch tightens grip on AI build-out","url":"https://www.fin-node.net/finance/tsmc-capacity-crunch-tightens-grip-ai-build-out","tickers":["TSM","NVDA","AMD","AVGO"]},{"date":"2026-10-15","headline":"Nvidia and Apple Lead $150 Million Ballroom Fund","url":"https://www.fin-node.net/finance/nvidia-apple-lead-150-million-ballroom-fund","tickers":["NVDA","AAPL"]},{"date":"2026-10-15","headline":"Chinese AI firms snap up one million Nvidia gaming GPUs","url":"https://www.fin-node.net/finance/chinese-ai-firms-snap-up-one-million-nvidia-gaming-gpus","tickers":["NVDA"]}]}