{"symbol":"ORCL","updated":"2026-10-31T03:31:13Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":186.05,"High":193.93,"Low":184.88,"Close":191.26,"Volume":20279900},{"Date":"2026-06-16","Open":188.65,"High":193.93,"Low":186.32,"Close":186.99,"Volume":16985500},{"Date":"2026-06-17","Open":184.83,"High":188.83,"Low":181.28,"Close":182.22,"Volume":16616600},{"Date":"2026-06-18","Open":181.7,"High":186.65,"Low":176.43,"Close":182.97,"Volume":31386100},{"Date":"2026-06-22","Open":181.01,"High":183.26,"Low":173.16,"Close":173.82,"Volume":22935400},{"Date":"2026-06-23","Open":169.01,"High":173.09,"Low":163.43,"Close":163.98,"Volume":33327900},{"Date":"2026-06-24","Open":161.32,"High":164.57,"Low":154.24,"Close":156.41,"Volume":38305000},{"Date":"2026-06-25","Open":156.23,"High":156.49,"Low":149.29,"Close":151.37,"Volume":36844400},{"Date":"2026-06-26","Open":149.19,"High":152.44,"Low":146.94,"Close":147.47,"Volume":36532100},{"Date":"2026-06-29","Open":152.84,"High":153.4,"Low":144.16,"Close":146.71,"Volume":34310300},{"Date":"2026-06-30","Open":146.2,"High":148.86,"Low":143.45,"Close":145.5,"Volume":35926900},{"Date":"2026-07-01","Open":143.46,"High":146.5,"Low":141.48,"Close":141.48,"Volume":45964000},{"Date":"2026-07-02","Open":142.28,"High":146.01,"Low":137.84,"Close":139.27,"Volume":44166700},{"Date":"2026-07-06","Open":143.27,"High":144.58,"Low":140.15,"Close":142.73,"Volume":36683000},{"Date":"2026-07-07","Open":142.69,"High":144.52,"Low":136.57,"Close":140.59,"Volume":47200000},{"Date":"2026-07-08","Open":138.07,"High":140.83,"Low":136.57,"Close":139.49,"Volume":34607300},{"Date":"2026-07-09","Open":140.41,"High":148.01,"Low":139.93,"Close":143.19,"Volume":35221900},{"Date":"2026-07-10","Open":145.11,"High":145.14,"Low":138.75,"Close":140.12,"Volume":29843300},{"Date":"2026-07-13","Open":138.52,"High":139.14,"Low":130.87,"Close":131.06,"Volume":56690300},{"Date":"2026-07-14","Open":131.51,"High":132.27,"Low":127.13,"Close":127.47,"Volume":52670400},{"Date":"2026-07-15","Open":130.08,"High":133.41,"Low":128.37,"Close":132,"Volume":48520400},{"Date":"2026-07-16","Open":131,"High":131.29,"Low":123.2,"Close":123.75,"Volume":54780900},{"Date":"2026-07-17","Open":121.25,"High":127.97,"Low":121.05,"Close":125.94,"Volume":39917100},{"Date":"2026-07-20","Open":123.81,"High":125.03,"Low":119.59,"Close":120.93,"Volume":36793200},{"Date":"2026-07-21","Open":122.36,"High":126.95,"Low":121.76,"Close":126.58,"Volume":27748100},{"Date":"2026-07-22","Open":125.72,"High":128.37,"Low":124.24,"Close":125.38,"Volume":21096700},{"Date":"2026-07-23","Open":123.5,"High":124.24,"Low":119,"Close":119.6,"Volume":30900600},{"Date":"2026-07-24","Open":122.02,"High":122.63,"Low":114.33,"Close":114.57,"Volume":46405700},{"Date":"2026-07-27","Open":117.57,"High":121.54,"Low":116.37,"Close":119.46,"Volume":36916600},{"Date":"2026-07-28","Open":117.74,"High":121.88,"Low":114.08,"Close":119.52,"Volume":32665400},{"Date":"2026-07-29","Open":118.98,"High":121.47,"Low":115.77,"Close":117.31,"Volume":28081800},{"Date":"2026-07-30","Open":122.42,"High":127.87,"Low":121.13,"Close":127.09,"Volume":41338400},{"Date":"2026-07-31","Open":129.59,"High":131.91,"Low":125.24,"Close":129.39,"Volume":34438700},{"Date":"2026-08-03","Open":131.43,"High":142.54,"Low":129.73,"Close":141.33,"Volume":49696900},{"Date":"2026-08-04","Open":140.49,"High":148.15,"Low":140.49,"Close":145.2,"Volume":43723500},{"Date":"2026-08-05","Open":144.47,"High":145.85,"Low":141.97,"Close":143.86,"Volume":23524100},{"Date":"2026-08-06","Open":138.74,"High":146.04,"Low":138.21,"Close":142.94,"Volume":23073300},{"Date":"2026-08-07","Open":144.78,"High":146.62,"Low":141.82,"Close":146.48,"Volume":22874000},{"Date":"2026-08-10","Open":147.71,"High":151.43,"Low":146.08,"Close":150.49,"Volume":24265000},{"Date":"2026-08-11","Open":150.64,"High":151.43,"Low":143.71,"Close":144.94,"Volume":28761800},{"Date":"2026-08-12","Open":152.25,"High":154.32,"Low":147.34,"Close":152.72,"Volume":43559400},{"Date":"2026-08-13","Open":151.42,"High":158.67,"Low":151.35,"Close":155.64,"Volume":25740000},{"Date":"2026-08-14","Open":155.27,"High":155.81,"Low":148.25,"Close":149.97,"Volume":21905500},{"Date":"2026-08-17","Open":147.9,"High":149.85,"Low":144.96,"Close":146.11,"Volume":20668000},{"Date":"2026-08-18","Open":142.72,"High":145.46,"Low":141.83,"Close":142.26,"Volume":19152300},{"Date":"2026-08-19","Open":142.17,"High":145.54,"Low":136.92,"Close":143.28,"Volume":26552900},{"Date":"2026-08-20","Open":143.77,"High":145.38,"Low":140.5,"Close":141.55,"Volume":15184400},{"Date":"2026-08-21","Open":143.19,"High":147.8,"Low":142.07,"Close":145.93,"Volume":19635000},{"Date":"2026-08-24","Open":144.59,"High":144.59,"Low":140.73,"Close":141.93,"Volume":14158600},{"Date":"2026-08-25","Open":142.77,"High":145.8,"Low":141.98,"Close":144.23,"Volume":13329400},{"Date":"2026-08-26","Open":146.46,"High":151.07,"Low":146.29,"Close":148.32,"Volume":18426100},{"Date":"2026-08-27","Open":151.55,"High":153.26,"Low":146.98,"Close":151.38,"Volume":30251400},{"Date":"2026-08-28","Open":153.03,"High":153.42,"Low":149.16,"Close":150.29,"Volume":17800000},{"Date":"2026-08-31","Open":148.76,"High":150.7,"Low":147.21,"Close":148.57,"Volume":16118900},{"Date":"2026-09-01","Open":146.21,"High":146.25,"Low":139.43,"Close":140.8,"Volume":25443300},{"Date":"2026-09-02","Open":139.74,"High":146.15,"Low":139.21,"Close":145.21,"Volume":21906700},{"Date":"2026-09-03","Open":146.73,"High":156.19,"Low":146.38,"Close":153.47,"Volume":25101700},{"Date":"2026-09-04","Open":158.87,"High":159.11,"Low":156.13,"Close":158.19,"Volume":26511300},{"Date":"2026-09-08","Open":166.98,"High":170.07,"Low":160.57,"Close":161.92,"Volume":37662800},{"Date":"2026-09-09","Open":162.94,"High":164.54,"Low":159.77,"Close":161.03,"Volume":27464600},{"Date":"2026-09-10","Open":157.8,"High":158.65,"Low":151.96,"Close":152.38,"Volume":56824700},{"Date":"2026-09-11","Open":163.82,"High":165.39,"Low":149.29,"Close":149.73,"Volume":80438600},{"Date":"2026-09-14","Open":140.9,"High":144.79,"Low":140.49,"Close":144.26,"Volume":42159700},{"Date":"2026-09-15","Open":142.93,"High":144.35,"Low":139.5,"Close":139.83,"Volume":31552700},{"Date":"2026-09-16","Open":139.51,"High":145.98,"Low":138.49,"Close":142.63,"Volume":34366400},{"Date":"2026-09-17","Open":146.21,"High":151.44,"Low":145.61,"Close":150.04,"Volume":27742400},{"Date":"2026-09-18","Open":149.92,"High":150.34,"Low":143.87,"Close":147.07,"Volume":39324900},{"Date":"2026-09-21","Open":148.38,"High":149.43,"Low":145.62,"Close":148.01,"Volume":22418300},{"Date":"2026-09-22","Open":150.69,"High":153.03,"Low":148.05,"Close":148.65,"Volume":31260000},{"Date":"2026-09-23","Open":147.75,"High":148.11,"Low":143.7,"Close":144.03,"Volume":22682300},{"Date":"2026-09-24","Open":136.81,"High":139.82,"Low":132.99,"Close":139.03,"Volume":56629400},{"Date":"2026-09-25","Open":138.06,"High":140.36,"Low":136.42,"Close":136.59,"Volume":23671000},{"Date":"2026-09-28","Open":132.24,"High":135.19,"Low":131.1,"Close":132.11,"Volume":36060100},{"Date":"2026-09-29","Open":132.3,"High":143.14,"Low":132.04,"Close":137.28,"Volume":45709700},{"Date":"2026-09-30","Open":136.04,"High":137.99,"Low":134.25,"Close":136.79,"Volume":22321600},{"Date":"2026-10-01","Open":139.09,"High":139.73,"Low":134.83,"Close":137.56,"Volume":25459100},{"Date":"2026-10-02","Open":141.57,"High":144.33,"Low":139.74,"Close":141.78,"Volume":35409300},{"Date":"2026-10-05","Open":142,"High":146.12,"Low":141.85,"Close":141.96,"Volume":18069600},{"Date":"2026-10-06","Open":143.4,"High":146.4,"Low":143.33,"Close":144.24,"Volume":20041600},{"Date":"2026-10-07","Open":142.01,"High":144.17,"Low":140.85,"Close":143.03,"Volume":15739400},{"Date":"2026-10-08","Open":141.67,"High":142.25,"Low":134.16,"Close":135.19,"Volume":42412600},{"Date":"2026-10-09","Open":136.7,"High":142.9,"Low":136.49,"Close":141.4,"Volume":25529900},{"Date":"2026-10-12","Open":141.56,"High":141.56,"Low":136.52,"Close":137.39,"Volume":21533100},{"Date":"2026-10-13","Open":135.91,"High":144.18,"Low":135.55,"Close":143.2,"Volume":26325800},{"Date":"2026-10-14","Open":140,"High":141.05,"Low":129.23,"Close":130.55,"Volume":52513600},{"Date":"2026-10-15","Open":128.07,"High":135.08,"Low":127.6,"Close":134.47,"Volume":31382100},{"Date":"2026-10-16","Open":133.49,"High":133.8,"Low":127.36,"Close":128.23,"Volume":36109100},{"Date":"2026-10-19","Open":130.66,"High":131.4,"Low":129.12,"Close":129.59,"Volume":23749200},{"Date":"2026-10-20","Open":128.51,"High":134.35,"Low":127.45,"Close":131.14,"Volume":26751800},{"Date":"2026-10-21","Open":133.12,"High":133.52,"Low":127.7,"Close":129.13,"Volume":26329100},{"Date":"2026-10-22","Open":126.35,"High":127.94,"Low":122.76,"Close":125.54,"Volume":36620100},{"Date":"2026-10-23","Open":124.87,"High":128.33,"Low":124.39,"Close":126.16,"Volume":19223400},{"Date":"2026-10-26","Open":126.06,"High":127.99,"Low":123.75,"Close":126.06,"Volume":23008500},{"Date":"2026-10-27","Open":126.88,"High":132.34,"Low":126.86,"Close":130.53,"Volume":26026700},{"Date":"2026-10-28","Open":131.32,"High":148.48,"Low":128.38,"Close":144.54,"Volume":81933800},{"Date":"2026-10-29","Open":144.14,"High":144.61,"Low":136.59,"Close":139.56,"Volume":39366900},{"Date":"2026-10-30","Open":133.62,"High":135.2,"Low":129,"Close":130.67,"Volume":40976300}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":21.887774,"Forward Pe":11.843967,"Peg Ratio":0.78,"Price To Book":6.392232,"Price To Sales":5.518923,"Ev To Ebitda":15.466,"Eps":5.97,"Forward Eps":11.03262,"Earnings Growth":54.5,"Market Cap":396126224384,"Enterprise Value":532555595776,"Revenue":71776002048,"Revenue Growth":29.6,"Gross Margin":63.957,"Operating Margin":35.632,"Profit Margin":26.36,"Free Cash Flow":-45853626368,"Operating Cash Flow":46940000256,"Debt To Equity":2.51716,"Current Ratio":1.171,"Quick Ratio":1.02,"Book Value":20.442,"Roe":41.192,"Roa":6.357,"Roic":0,"Insider Ownership":38.395,"Institutional Ownership":43.466,"Short Ratio":1.54,"Dividend Yield":1.43,"Dividend Payout Ratio":31.350002},"statements":{"balance_sheet":[{"date":"2026-08-31","Treasury Shares Number":null,"Ordinary Shares Number":3024000000,"Share Issued":3024000000,"Net Debt":88968000000,"Total Debt":155931000000,"Tangible Book Value":-449000000,"Invested Capital":187155000000,"Working Capital":8116000000,"Net Tangible Assets":4505000000,"Capital Lease Obligations":30594000000,"Common Stock Equity":61818000000,"Preferred Stock Equity":4954000000,"Total Capitalization":184484000000,"Total Equity Gross Minority Interest":67196000000,"Minority Interest":424000000,"Stockholders Equity":66772000000,"Gains Losses Not Affecting Retained Earnings":-1387000000,"Other Equity Adjustments":-1387000000,"Retained Earnings":-1114000000,"Capital Stock":69273000000,"Common Stock":64319000000,"Preferred Stock":4954000000,"Total Liabilities Net Minority Interest":236063000000,"Total Non Current Liabilities Net Minority Interest":188549000000,"Other Non Current Liabilities":28183000000,"Tradeand Other Payables Non Current":12060000000,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":148306000000,"Long Term Capital Lease Obligation":30594000000,"Long Term Debt":117712000000,"Current Liabilities":47514000000,"Other Current Liabilities":12380000000,"Current Deferred Liabilities":14686000000,"Current Deferred Revenue":14686000000,"Current Debt And Capital Lease Obligation":7625000000,"Current Debt":7625000000,"Pensionand Other Post Retirement Benefit Plans Current":1760000000,"Payables And Accrued Expenses":11063000000,"Payables":11063000000,"Accounts Payable":11063000000,"Total Assets":303259000000,"Total Non Current Assets":247629000000,"Other Non Current Assets":11925000000,"Non Current Deferred Assets":11625000000,"Non Current Deferred Taxes Assets":11625000000,"Goodwill And Other Intangible Assets":62267000000,"Other Intangible Assets":null,"Goodwill":62267000000,"Net PPE":161812000000,"Accumulated Depreciation":-25751000000,"Gross PPE":187563000000,"Construction In Progress":48546000000,"Other Properties":33967000000,"Machinery Furniture Equipment":78182000000,"Buildings And Improvements":25539000000,"Land And Improvements":1329000000,"Properties":0,"Current Assets":55630000000,"Other Current Assets":7159000000,"Receivables":11394000000,"Accounts Receivable":11394000000,"Allowance For Doubtful Accounts Receivable":-536000000,"Gross Accounts Receivable":11930000000,"Cash Cash Equivalents And Short Term Investments":37077000000,"Other Short Term Investments":708000000,"Cash And Cash Equivalents":36369000000},{"date":"2026-05-31","Treasury Shares Number":5543793997,"Ordinary Shares Number":2880000000,"Share Issued":8423793997,"Net Debt":98252000000,"Total Debt":156189000000,"Tangible Book Value":-24707000000,"Invested Capital":167095000000,"Working Capital":4803000000,"Net Tangible Assets":-19753000000,"Capital Lease Obligations":26648000000,"Common Stock Equity":37554000000,"Preferred Stock Equity":4954000000,"Total Capitalization":164850000000,"Total Equity Gross Minority Interest":43056000000,"Minority Interest":548000000,"Stockholders Equity":42508000000,"Gains Losses Not Affecting Retained Earnings":-1380000000,"Other Equity Adjustments":-1380000000,"Retained Earnings":-4309000000,"Capital Stock":48197000000,"Common Stock":43243000000,"Preferred Stock":4954000000,"Total Liabilities Net Minority Interest":218703000000,"Total Non Current Liabilities Net Minority Interest":176939000000,"Other Non Current Liabilities":16178000000,"Tradeand Other Payables Non Current":11771000000,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":148990000000,"Long Term Capital Lease Obligation":26648000000,"Long Term Debt":122342000000,"Current Liabilities":41764000000,"Other Current Liabilities":11447000000,"Current Deferred Liabilities":9916000000,"Current Deferred Revenue":9916000000,"Current Debt And Capital Lease Obligation":7199000000,"Current Debt":7199000000,"Pensionand Other Post Retirement Benefit Plans Current":2225000000,"Payables And Accrued Expenses":10977000000,"Payables":10977000000,"Accounts Payable":10977000000,"Total Assets":261759000000,"Total Non Current Assets":215192000000,"Other Non Current Assets":11743000000,"Non Current Deferred Assets":11541000000,"Non Current Deferred Taxes Assets":11541000000,"Goodwill And Other Intangible Assets":62261000000,"Other Intangible Assets":null,"Goodwill":62261000000,"Net PPE":129647000000,"Accumulated Depreciation":-22694000000,"Gross PPE":152341000000,"Construction In Progress":39973000000,"Other Properties":29690000000,"Machinery Furniture Equipment":60086000000,"Buildings And Improvements":21263000000,"Land And Improvements":1329000000,"Properties":0,"Current Assets":46567000000,"Other Current Assets":4288000000,"Receivables":10385000000,"Accounts Receivable":10385000000,"Allowance For Doubtful Accounts Receivable":-542000000,"Gross Accounts Receivable":10927000000,"Cash Cash Equivalents And Short Term Investments":31894000000,"Other Short Term Investments":605000000,"Cash And Cash Equivalents":31289000000},{"date":"2026-02-28","Treasury Shares Number":5543793997,"Ordinary Shares Number":2875000000,"Share Issued":8418793997,"Net Debt":96150000000,"Total Debt":153117000000,"Tangible Book Value":-32374000000,"Invested Capital":168146000000,"Working Capital":14137000000,"Net Tangible Assets":-27420000000,"Capital Lease Obligations":18512000000,"Common Stock Equity":33541000000,"Preferred Stock Equity":4954000000,"Total Capitalization":163213000000,"Total Equity Gross Minority Interest":39051000000,"Minority Interest":556000000,"Stockholders Equity":38495000000,"Gains Losses Not Affecting Retained Earnings":-1277000000,"Other Equity Adjustments":-1277000000,"Retained Earnings":-7092000000,"Capital Stock":46864000000,"Common Stock":41910000000,"Preferred Stock":4954000000,"Total Liabilities Net Minority Interest":206189000000,"Total Non Current Liabilities Net Minority Interest":165452000000,"Other Non Current Liabilities":10820000000,"Tradeand Other Payables Non Current":11402000000,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":143230000000,"Long Term Capital Lease Obligation":18512000000,"Long Term Debt":124718000000,"Current Liabilities":40737000000,"Other Current Liabilities":9555000000,"Current Deferred Liabilities":9881000000,"Current Deferred Revenue":9881000000,"Current Debt And Capital Lease Obligation":9887000000,"Current Debt":9887000000,"Pensionand Other Post Retirement Benefit Plans Current":1940000000,"Payables And Accrued Expenses":9474000000,"Payables":9474000000,"Accounts Payable":9474000000,"Total Assets":245240000000,"Total Non Current Assets":190366000000,"Other Non Current Assets":29474000000,"Non Current Deferred Assets":11360000000,"Non Current Deferred Taxes Assets":11360000000,"Goodwill And Other Intangible Assets":65915000000,"Other Intangible Assets":3641000000,"Goodwill":62274000000,"Net PPE":83617000000,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":54874000000,"Other Current Assets":5023000000,"Receivables":10719000000,"Accounts Receivable":10719000000,"Allowance For Doubtful Accounts Receivable":-549000000,"Gross Accounts Receivable":11268000000,"Cash Cash Equivalents And Short Term Investments":39132000000,"Other Short Term Investments":677000000,"Cash And Cash Equivalents":38455000000},{"date":"2025-11-30","Treasury Shares Number":5543793997,"Ordinary Shares Number":2872573090,"Share Issued":8416367087,"Net Debt":88834000000,"Total Debt":124386000000,"Tangible Book Value":-36016000000,"Invested Capital":138026000000,"Working Capital":-3429000000,"Net Tangible Assets":-36016000000,"Capital Lease Obligations":16311000000,"Common Stock Equity":29951000000,"Preferred Stock Equity":null,"Total Capitalization":129935000000,"Total Equity Gross Minority Interest":30457000000,"Minority Interest":506000000,"Stockholders Equity":29951000000,"Gains Losses Not Affecting Retained Earnings":-1271000000,"Other Equity Adjustments":-1271000000,"Retained Earnings":-9355000000,"Capital Stock":40577000000,"Common Stock":40577000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":174527000000,"Total Non Current Liabilities Net Minority Interest":136732000000,"Other Non Current Liabilities":9552000000,"Tradeand Other Payables Non Current":10885000000,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":116295000000,"Long Term Capital Lease Obligation":16311000000,"Long Term Debt":99984000000,"Current Liabilities":37795000000,"Other Current Liabilities":7677000000,"Current Deferred Liabilities":9940000000,"Current Deferred Revenue":9940000000,"Current Debt And Capital Lease Obligation":8091000000,"Current Debt":8091000000,"Pensionand Other Post Retirement Benefit Plans Current":1947000000,"Payables And Accrued Expenses":10140000000,"Payables":10140000000,"Accounts Payable":10140000000,"Total Assets":204984000000,"Total Non Current Assets":170618000000,"Other Non Current Assets":25245000000,"Non Current Deferred Assets":11531000000,"Non Current Deferred Taxes Assets":11531000000,"Goodwill And Other Intangible Assets":65967000000,"Other Intangible Assets":3760000000,"Goodwill":62207000000,"Net PPE":67875000000,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":34366000000,"Other Current Assets":5160000000,"Receivables":9440000000,"Accounts Receivable":9440000000,"Allowance For Doubtful Accounts Receivable":-539000000,"Gross Accounts Receivable":9979000000,"Cash Cash Equivalents And Short Term Investments":19766000000,"Other Short Term Investments":525000000,"Cash And Cash Equivalents":19241000000},{"date":"2025-08-31","Treasury Shares Number":null,"Ordinary Shares Number":2841000000,"Share Issued":2841000000,"Net Debt":80870000000,"Total Debt":105409000000,"Tangible Book Value":-42224000000,"Invested Capital":115469000000,"Working Capital":-15240000000,"Net Tangible Assets":-42224000000,"Capital Lease Obligations":14094000000,"Common Stock Equity":24154000000,"Preferred Stock Equity":null,"Total Capitalization":106390000000,"Total Equity Gross Minority Interest":24666000000,"Minority Interest":512000000,"Stockholders Equity":24154000000,"Gains Losses Not Affecting Retained Earnings":-1170000000,"Other Equity Adjustments":-1170000000,"Retained Earnings":-14054000000,"Capital Stock":39378000000,"Common Stock":39378000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":155783000000,"Total Non Current Liabilities Net Minority Interest":115909000000,"Other Non Current Liabilities":8996000000,"Tradeand Other Payables Non Current":10583000000,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":96330000000,"Long Term Capital Lease Obligation":14094000000,"Long Term Debt":82236000000,"Current Liabilities":39874000000,"Other Current Liabilities":8700000000,"Current Deferred Liabilities":12098000000,"Current Deferred Revenue":12098000000,"Current Debt And Capital Lease Obligation":9079000000,"Current Debt":9079000000,"Pensionand Other Post Retirement Benefit Plans Current":1794000000,"Payables And Accrued Expenses":8203000000,"Payables":8203000000,"Accounts Payable":8203000000,"Total Assets":180449000000,"Total Non Current Assets":155815000000,"Other Non Current Assets":24509000000,"Non Current Deferred Assets":11734000000,"Non Current Deferred Taxes Assets":11734000000,"Goodwill And Other Intangible Assets":66378000000,"Other Intangible Assets":4167000000,"Goodwill":62211000000,"Net PPE":53194000000,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":24634000000,"Other Current Assets":4786000000,"Receivables":8843000000,"Accounts Receivable":8843000000,"Allowance For Doubtful Accounts Receivable":-526000000,"Gross Accounts Receivable":9369000000,"Cash Cash Equivalents And Short Term Investments":11005000000,"Other Short Term Investments":560000000,"Cash And Cash Equivalents":10445000000},{"date":"2025-05-31","Treasury Shares Number":null,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Preferred Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Tradeand Other Payables Non Current":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":null,"Payables":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":4587000000,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":-16032000000,"Gross PPE":72699000000,"Construction In Progress":16510000000,"Other Properties":13145000000,"Machinery Furniture Equipment":30811000000,"Buildings And Improvements":10881000000,"Land And Improvements":1352000000,"Properties":0,"Current Assets":null,"Other Current Assets":null,"Receivables":null,"Accounts Receivable":null,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null},{"date":"2025-02-28","Treasury Shares Number":null,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Preferred Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Tradeand Other Payables Non Current":null,"Non Current Deferred Liabilities":2208000000,"Non Current Deferred Taxes Liabilities":2208000000,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":null,"Payables":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":5131000000,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Receivables":null,"Accounts Receivable":null,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null}],"cash_flow":[{"date":"2026-08-31","Free Cash Flow":-5396000000,"Repurchase Of Capital Stock":null,"Repayment Of Debt":-5032000000,"Issuance Of Debt":null,"Issuance Of Capital Stock":19909000000,"Capital Expenditure":-28499000000,"End Cash Position":38934000000,"Beginning Cash Position":31289000000,"Effect Of Exchange Rate Changes":11000000,"Changes In Cash":7634000000,"Financing Cash Flow":13111000000,"Cash Flow From Continuing Financing Activities":13111000000,"Net Other Financing Charges":-242000000,"Proceeds From Stock Option Exercised":41000000,"Cash Dividends Paid":-1565000000,"Common Stock Dividend Paid":-1565000000,"Net Preferred Stock Issuance":null,"Preferred Stock Issuance":null,"Net Common Stock Issuance":19909000000,"Common Stock Payments":null,"Common Stock Issuance":19909000000,"Net Issuance Payments Of Debt":-5032000000,"Net Short Term Debt Issuance":-830000000,"Short Term Debt Payments":-830000000,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":-4202000000,"Long Term Debt Payments":-4202000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-28580000000,"Cash Flow From Continuing Investing Activities":-28580000000,"Net Investment Purchase And Sale":-81000000,"Sale Of Investment":225000000,"Purchase Of Investment":-306000000,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Capital Expenditure Reported":-28499000000,"Operating Cash Flow":23103000000,"Cash Flow From Continuing Operating Activities":23103000000,"Change In Working Capital":13935000000,"Change In Other Working Capital":15360000000,"Change In Payables And Accrued Expense":-530000000,"Change In Payable":-530000000,"Change In Account Payable":-1076000000,"Change In Tax Payable":546000000,"Change In Income Tax Payable":546000000,"Change In Prepaid Assets":114000000,"Change In Receivables":-1009000000,"Changes In Account Receivables":-1009000000,"Other Non Cash Items":-4000000,"Stock Based Compensation":1127000000,"Deferred Tax":-73000000,"Deferred Income Tax":-73000000,"Depreciation Amortization Depletion":3358000000,"Depreciation And Amortization":3358000000,"Amortization Cash Flow":202000000,"Amortization Of Intangibles":202000000,"Depreciation":3156000000,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":4760000000},{"date":"2026-05-31","Free Cash Flow":-1873000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-7034000000,"Issuance Of Debt":4894000000,"Issuance Of Capital Stock":132000000,"Capital Expenditure":-16493000000,"End Cash Position":31289000000,"Beginning Cash Position":38455000000,"Effect Of Exchange Rate Changes":3000000,"Changes In Cash":-7169000000,"Financing Cash Flow":-5911000000,"Cash Flow From Continuing Financing Activities":-5911000000,"Net Other Financing Charges":-122000000,"Proceeds From Stock Option Exercised":null,"Cash Dividends Paid":-1502000000,"Common Stock Dividend Paid":-1502000000,"Net Preferred Stock Issuance":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":132000000,"Common Stock Payments":0,"Common Stock Issuance":132000000,"Net Issuance Payments Of Debt":-4419000000,"Net Short Term Debt Issuance":-1219000000,"Short Term Debt Payments":null,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":-3200000000,"Long Term Debt Payments":-4749000000,"Long Term Debt Issuance":1549000000,"Investing Cash Flow":-15878000000,"Cash Flow From Continuing Investing Activities":-15878000000,"Net Investment Purchase And Sale":615000000,"Sale Of Investment":991000000,"Purchase Of Investment":-376000000,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Capital Expenditure Reported":-16493000000,"Operating Cash Flow":14620000000,"Cash Flow From Continuing Operating Activities":14620000000,"Change In Working Capital":7172000000,"Change In Other Working Capital":4392000000,"Change In Payables And Accrued Expense":1976000000,"Change In Payable":1976000000,"Change In Account Payable":581000000,"Change In Tax Payable":1395000000,"Change In Income Tax Payable":1395000000,"Change In Prepaid Assets":793000000,"Change In Receivables":11000000,"Changes In Account Receivables":11000000,"Other Non Cash Items":null,"Stock Based Compensation":1203000000,"Deferred Tax":-622000000,"Deferred Income Tax":-622000000,"Depreciation Amortization Depletion":2847000000,"Depreciation And Amortization":2847000000,"Amortization Cash Flow":432000000,"Amortization Of Intangibles":432000000,"Depreciation":2415000000,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":4304000000},{"date":"2026-02-28","Free Cash Flow":-11484000000,"Repurchase Of Capital Stock":-2000000,"Repayment Of Debt":-71000000,"Issuance Of Debt":26664000000,"Issuance Of Capital Stock":4963000000,"Capital Expenditure":-18635000000,"End Cash Position":38455000000,"Beginning Cash Position":19241000000,"Effect Of Exchange Rate Changes":109000000,"Changes In Cash":19105000000,"Financing Cash Flow":31498000000,"Cash Flow From Continuing Financing Activities":31498000000,"Net Other Financing Charges":-12000000,"Proceeds From Stock Option Exercised":null,"Cash Dividends Paid":-1437000000,"Common Stock Dividend Paid":-1437000000,"Net Preferred Stock Issuance":null,"Preferred Stock Issuance":null,"Net Common Stock Issuance":7000000,"Common Stock Payments":-2000000,"Common Stock Issuance":9000000,"Net Issuance Payments Of Debt":27986000000,"Net Short Term Debt Issuance":1393000000,"Short Term Debt Payments":null,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":26593000000,"Long Term Debt Payments":-71000000,"Long Term Debt Issuance":26664000000,"Investing Cash Flow":-19544000000,"Cash Flow From Continuing Investing Activities":-19544000000,"Net Investment Purchase And Sale":-909000000,"Sale Of Investment":120000000,"Purchase Of Investment":-1029000000,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Capital Expenditure Reported":-18635000000,"Operating Cash Flow":7151000000,"Cash Flow From Continuing Operating Activities":7151000000,"Change In Working Capital":85000000,"Change In Other Working Capital":-217000000,"Change In Payables And Accrued Expense":1502000000,"Change In Payable":1502000000,"Change In Account Payable":545000000,"Change In Tax Payable":957000000,"Change In Income Tax Payable":957000000,"Change In Prepaid Assets":101000000,"Change In Receivables":-1301000000,"Changes In Account Receivables":-1301000000,"Other Non Cash Items":null,"Stock Based Compensation":1328000000,"Deferred Tax":-627000000,"Deferred Income Tax":-627000000,"Depreciation Amortization Depletion":2566000000,"Depreciation And Amortization":2566000000,"Amortization Cash Flow":413000000,"Amortization Of Intangibles":413000000,"Depreciation":2153000000,"Operating Gains Losses":78000000,"Gain Loss On Investment Securities":78000000,"Net Income From Continuing Operations":3721000000},{"date":"2025-11-30","Free Cash Flow":-9967000000,"Repurchase Of Capital Stock":-92000000,"Repayment Of Debt":-832000000,"Issuance Of Debt":15922000000,"Issuance Of Capital Stock":1308000000,"Capital Expenditure":-12033000000,"End Cash Position":19241000000,"Beginning Cash Position":10445000000,"Effect Of Exchange Rate Changes":-43000000,"Changes In Cash":8839000000,"Financing Cash Flow":14487000000,"Cash Flow From Continuing Financing Activities":14487000000,"Net Other Financing Charges":-5000000,"Proceeds From Stock Option Exercised":null,"Cash Dividends Paid":-1435000000,"Common Stock Dividend Paid":-1435000000,"Net Preferred Stock Issuance":null,"Preferred Stock Issuance":null,"Net Common Stock Issuance":1104000000,"Common Stock Payments":-92000000,"Common Stock Issuance":1308000000,"Net Issuance Payments Of Debt":15976000000,"Net Short Term Debt Issuance":-834000000,"Short Term Debt Payments":null,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":16810000000,"Long Term Debt Payments":-1070000000,"Long Term Debt Issuance":17880000000,"Investing Cash Flow":-7714000000,"Cash Flow From Continuing Investing Activities":-7714000000,"Net Investment Purchase And Sale":4319000000,"Sale Of Investment":4482000000,"Purchase Of Investment":-163000000,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Capital Expenditure Reported":-12033000000,"Operating Cash Flow":2066000000,"Cash Flow From Continuing Operating Activities":2066000000,"Change In Working Capital":-4761000000,"Change In Other Working Capital":-2083000000,"Change In Payables And Accrued Expense":-3249000000,"Change In Payable":-3249000000,"Change In Account Payable":-1032000000,"Change In Tax Payable":-2217000000,"Change In Income Tax Payable":-2217000000,"Change In Prepaid Assets":1226000000,"Change In Receivables":-655000000,"Changes In Account Receivables":-655000000,"Other Non Cash Items":null,"Stock Based Compensation":1156000000,"Deferred Tax":-183000000,"Deferred Income Tax":-183000000,"Depreciation Amortization Depletion":2110000000,"Depreciation And Amortization":2110000000,"Amortization Cash Flow":406000000,"Amortization Of Intangibles":406000000,"Depreciation":1704000000,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":6135000000},{"date":"2025-08-31","Free Cash Flow":-362000000,"Repurchase Of Capital Stock":-112000000,"Repayment Of Debt":-1290000000,"Issuance Of Debt":1958000000,"Issuance Of Capital Stock":0,"Capital Expenditure":-8502000000,"End Cash Position":10445000000,"Beginning Cash Position":10786000000,"Effect Of Exchange Rate Changes":27000000,"Changes In Cash":-368000000,"Financing Cash Flow":210000000,"Cash Flow From Continuing Financing Activities":210000000,"Net Other Financing Charges":-198000000,"Proceeds From Stock Option Exercised":1153000000,"Cash Dividends Paid":-1413000000,"Common Stock Dividend Paid":-1413000000,"Net Preferred Stock Issuance":null,"Preferred Stock Issuance":null,"Net Common Stock Issuance":0,"Common Stock Payments":-112000000,"Common Stock Issuance":0,"Net Issuance Payments Of Debt":668000000,"Net Short Term Debt Issuance":1720000000,"Short Term Debt Payments":-238000000,"Short Term Debt Issuance":1958000000,"Net Long Term Debt Issuance":-1052000000,"Long Term Debt Payments":-1052000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-8718000000,"Cash Flow From Continuing Investing Activities":-8718000000,"Net Investment Purchase And Sale":-216000000,"Sale Of Investment":255000000,"Purchase Of Investment":-471000000,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Capital Expenditure Reported":-8502000000,"Operating Cash Flow":8140000000,"Cash Flow From Continuing Operating Activities":8140000000,"Change In Working Capital":1639000000,"Change In Other Working Capital":2550000000,"Change In Payables And Accrued Expense":-725000000,"Change In Payable":-725000000,"Change In Account Payable":-334000000,"Change In Tax Payable":-391000000,"Change In Income Tax Payable":-391000000,"Change In Prepaid Assets":59000000,"Change In Receivables":-245000000,"Changes In Account Receivables":-245000000,"Other Non Cash Items":164000000,"Stock Based Compensation":1124000000,"Deferred Tax":515000000,"Deferred Income Tax":515000000,"Depreciation Amortization Depletion":1771000000,"Depreciation And Amortization":1771000000,"Amortization Cash Flow":420000000,"Amortization Of Intangibles":420000000,"Depreciation":1351000000,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":2927000000},{"date":"2025-05-31","Free Cash Flow":null,"Repurchase Of Capital Stock":-150000000,"Repayment Of Debt":null,"Issuance Of Debt":0,"Issuance Of Capital Stock":null,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Preferred Stock Issuance":null,"Preferred Stock Issuance":null,"Net Common Stock Issuance":null,"Common Stock Payments":-150000000,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":null,"Short Term Debt Payments":null,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":0,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":0,"Purchase Of Business":0,"Capital Expenditure Reported":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Prepaid Assets":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":245000000,"Stock Based Compensation":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Amortization Cash Flow":null,"Amortization Of Intangibles":null,"Depreciation":null,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":null},{"date":"2025-02-28","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Issuance Of Capital Stock":null,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Preferred Stock Issuance":null,"Preferred Stock Issuance":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":null,"Short Term Debt Payments":null,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":0,"Purchase Of Business":0,"Capital Expenditure Reported":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Prepaid Assets":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":124000000,"Stock Based Compensation":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Amortization Cash Flow":null,"Amortization Of Intangibles":null,"Depreciation":null,"Operating Gains Losses":124000000,"Gain Loss On Investment Securities":124000000,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-08-31","Tax Effect Of Unusual Items":-8610486.891386,"Tax Rate For Calcs":0.151061,"Normalized EBITDA":10450000000,"Total Unusual Items":-57000000,"Total Unusual Items Excluding Goodwill":-57000000,"Net Income From Continuing Operation Net Minority Interest":4760000000,"Reconciled Depreciation":3358000000,"Reconciled Cost Of Revenue":4577000000,"EBITDA":10393000000,"EBIT":7035000000,"Net Interest Income":-1122000000,"Interest Expense":1428000000,"Interest Income":306000000,"Normalized Income":4808389513.108614,"Net Income From Continuing And Discontinued Operation":4760000000,"Total Expenses":12523000000,"Total Operating Income As Reported":6728000000,"Diluted Average Shares":3000000000,"Basic Average Shares":2966000000,"Diluted EPS":1.56,"Basic EPS":1.58,"Diluted NI Availto Com Stockholders":4679000000,"Net Income Common Stockholders":4679000000,"Preferred Stock Dividends":81000000,"Net Income":4760000000,"Net Income Including Noncontrolling Interests":4760000000,"Net Income Continuous Operations":4760000000,"Tax Provision":847000000,"Pretax Income":5607000000,"Other Income Expense":-93000000,"Other Non Operating Income Expenses":17000000,"Special Income Charges":-94000000,"Restructuring And Mergern Acquisition":94000000,"Earnings From Equity Interest":-53000000,"Gain On Sale Of Security":37000000,"Net Non Operating Interest Income Expense":-1122000000,"Interest Expense Non Operating":1428000000,"Interest Income Non Operating":306000000,"Operating Income":6822000000,"Operating Expense":4790000000,"Depreciation Amortization Depletion Income Statement":202000000,"Depreciation And Amortization In Income Statement":202000000,"Amortization":202000000,"Amortization Of Intangibles Income Statement":202000000,"Research And Development":2401000000,"Selling General And Administration":2187000000,"Selling And Marketing Expense":1811000000,"General And Administrative Expense":376000000,"Other Gand A":278000000,"Salaries And Wages":98000000,"Gross Profit":11612000000,"Cost Of Revenue":7733000000,"Total Revenue":19345000000,"Operating Revenue":19345000000},{"date":"2026-05-31","Tax Effect Of Unusual Items":-92436207.859937,"Tax Rate For Calcs":0.198361,"Normalized EBITDA":10121000000,"Total Unusual Items":-466000000,"Total Unusual Items Excluding Goodwill":-466000000,"Net Income From Continuing Operation Net Minority Interest":4304000000,"Reconciled Depreciation":2847000000,"Reconciled Cost Of Revenue":4256000000,"EBITDA":9655000000,"EBIT":6808000000,"Net Interest Income":-1150000000,"Interest Expense":1439000000,"Interest Income":289000000,"Normalized Income":4677563792.140063,"Net Income From Continuing And Discontinued Operation":4304000000,"Total Expenses":12229000000,"Total Operating Income As Reported":6133000000,"Diluted Average Shares":2915000000,"Basic Average Shares":2878000000,"Diluted EPS":1.45,"Basic EPS":1.47,"Diluted NI Availto Com Stockholders":4223000000,"Net Income Common Stockholders":4223000000,"Preferred Stock Dividends":81000000,"Net Income":4304000000,"Net Income Including Noncontrolling Interests":4304000000,"Net Income Continuous Operations":4304000000,"Tax Provision":1065000000,"Pretax Income":5369000000,"Other Income Expense":-436000000,"Other Non Operating Income Expenses":106000000,"Special Income Charges":-822000000,"Restructuring And Mergern Acquisition":822000000,"Earnings From Equity Interest":-76000000,"Gain On Sale Of Security":356000000,"Net Non Operating Interest Income Expense":-1150000000,"Interest Expense Non Operating":1439000000,"Interest Income Non Operating":289000000,"Operating Income":6955000000,"Operating Expense":5558000000,"Depreciation Amortization Depletion Income Statement":432000000,"Depreciation And Amortization In Income Statement":432000000,"Amortization":432000000,"Amortization Of Intangibles Income Statement":432000000,"Research And Development":2614000000,"Selling General And Administration":2512000000,"Selling And Marketing Expense":2068000000,"General And Administrative Expense":444000000,"Other Gand A":333000000,"Salaries And Wages":111000000,"Gross Profit":12513000000,"Cost Of Revenue":6671000000,"Total Revenue":19184000000,"Operating Revenue":19184000000},{"date":"2026-02-28","Tax Effect Of Unusual Items":-36355298.913043,"Tax Rate For Calcs":0.157382,"Normalized EBITDA":8393000000,"Total Unusual Items":-231000000,"Total Unusual Items Excluding Goodwill":-231000000,"Net Income From Continuing Operation Net Minority Interest":3721000000,"Reconciled Depreciation":2566000000,"Reconciled Cost Of Revenue":3939000000,"EBITDA":8162000000,"EBIT":5596000000,"Net Interest Income":-984000000,"Interest Expense":1180000000,"Interest Income":196000000,"Normalized Income":3915644701.086957,"Net Income From Continuing And Discontinued Operation":3721000000,"Total Expenses":11553000000,"Total Operating Income As Reported":5464000000,"Diluted Average Shares":2912000000,"Basic Average Shares":2874000000,"Diluted EPS":1.27,"Basic EPS":1.29,"Diluted NI Availto Com Stockholders":3699000000,"Net Income Common Stockholders":3699000000,"Preferred Stock Dividends":22000000,"Net Income":3721000000,"Net Income Including Noncontrolling Interests":3721000000,"Net Income Continuous Operations":3721000000,"Tax Provision":695000000,"Pretax Income":4416000000,"Other Income Expense":-237000000,"Other Non Operating Income Expenses":47000000,"Special Income Charges":-173000000,"Restructuring And Mergern Acquisition":173000000,"Earnings From Equity Interest":-53000000,"Gain On Sale Of Security":-58000000,"Net Non Operating Interest Income Expense":-984000000,"Interest Expense Non Operating":1180000000,"Interest Income Non Operating":196000000,"Operating Income":5637000000,"Operating Expense":5461000000,"Depreciation Amortization Depletion Income Statement":413000000,"Depreciation And Amortization In Income Statement":413000000,"Amortization":413000000,"Amortization Of Intangibles Income Statement":413000000,"Research And Development":2607000000,"Selling General And Administration":2441000000,"Selling And Marketing Expense":2052000000,"General And Administrative Expense":389000000,"Other Gand A":295000000,"Salaries And Wages":94000000,"Gross Profit":11098000000,"Cost Of Revenue":6092000000,"Total Revenue":17190000000,"Operating Revenue":17190000000},{"date":"2025-11-30","Tax Effect Of Unusual Items":66519394.512772,"Tax Rate For Calcs":0.03264,"Normalized EBITDA":7471000000,"Total Unusual Items":2038000000,"Total Unusual Items Excluding Goodwill":2038000000,"Net Income From Continuing Operation Net Minority Interest":6135000000,"Reconciled Depreciation":2110000000,"Reconciled Cost Of Revenue":3671000000,"EBITDA":9509000000,"EBIT":7399000000,"Net Interest Income":-865000000,"Interest Expense":1057000000,"Interest Income":192000000,"Normalized Income":4163519394.512772,"Net Income From Continuing And Discontinued Operation":6135000000,"Total Expenses":10900000000,"Total Operating Income As Reported":4731000000,"Diluted Average Shares":2922000000,"Basic Average Shares":2864000000,"Diluted EPS":2.1,"Basic EPS":2.14,"Diluted NI Availto Com Stockholders":6135000000,"Net Income Common Stockholders":6135000000,"Preferred Stock Dividends":null,"Net Income":6135000000,"Net Income Including Noncontrolling Interests":6135000000,"Net Income Continuous Operations":6135000000,"Tax Provision":207000000,"Pretax Income":6342000000,"Other Income Expense":2049000000,"Other Non Operating Income Expenses":57000000,"Special Income Charges":-427000000,"Restructuring And Mergern Acquisition":427000000,"Earnings From Equity Interest":-46000000,"Gain On Sale Of Security":2465000000,"Net Non Operating Interest Income Expense":-865000000,"Interest Expense Non Operating":1057000000,"Interest Income Non Operating":192000000,"Operating Income":5158000000,"Operating Expense":5526000000,"Depreciation Amortization Depletion Income Statement":407000000,"Depreciation And Amortization In Income Statement":407000000,"Amortization":407000000,"Amortization Of Intangibles Income Statement":407000000,"Research And Development":2561000000,"Selling General And Administration":2558000000,"Selling And Marketing Expense":2149000000,"General And Administrative Expense":409000000,"Other Gand A":315000000,"Salaries And Wages":94000000,"Gross Profit":10684000000,"Cost Of Revenue":5374000000,"Total Revenue":16058000000,"Operating Revenue":16058000000},{"date":"2025-08-31","Tax Effect Of Unusual Items":-72658301.721622,"Tax Rate For Calcs":0.1459,"Normalized EBITDA":6619000000,"Total Unusual Items":-498000000,"Total Unusual Items Excluding Goodwill":-498000000,"Net Income From Continuing Operation Net Minority Interest":2927000000,"Reconciled Depreciation":1771000000,"Reconciled Cost Of Revenue":3533000000,"EBITDA":6121000000,"EBIT":4350000000,"Net Interest Income":-820000000,"Interest Expense":923000000,"Interest Income":103000000,"Normalized Income":3352341698.278378,"Net Income From Continuing And Discontinued Operation":2927000000,"Total Expenses":10234000000,"Total Operating Income As Reported":4277000000,"Diluted Average Shares":2909000000,"Basic Average Shares":2826000000,"Diluted EPS":1.01,"Basic EPS":1.04,"Diluted NI Availto Com Stockholders":2927000000,"Net Income Common Stockholders":2927000000,"Preferred Stock Dividends":null,"Net Income":2927000000,"Net Income Including Noncontrolling Interests":2927000000,"Net Income Continuous Operations":2927000000,"Tax Provision":500000000,"Pretax Income":3427000000,"Other Income Expense":-445000000,"Other Non Operating Income Expenses":100000000,"Special Income Charges":-415000000,"Restructuring And Mergern Acquisition":415000000,"Earnings From Equity Interest":-47000000,"Gain On Sale Of Security":-83000000,"Net Non Operating Interest Income Expense":-820000000,"Interest Expense Non Operating":923000000,"Interest Income Non Operating":103000000,"Operating Income":4692000000,"Operating Expense":5350000000,"Depreciation Amortization Depletion Income Statement":420000000,"Depreciation And Amortization In Income Statement":420000000,"Amortization":420000000,"Amortization Of Intangibles Income Statement":420000000,"Research And Development":2491000000,"Selling General And Administration":2439000000,"Selling And Marketing Expense":2063000000,"General And Administrative Expense":376000000,"Other Gand A":288000000,"Salaries And Wages":88000000,"Gross Profit":10042000000,"Cost Of Revenue":4884000000,"Total Revenue":14926000000,"Operating Revenue":14926000000}]},"insider":[{"index":0,"Shares":8033,"URL":null,"Text":null,"Insider":"HENLEY JEFFREY O","Position":"Officer and Director","Transaction":null,"Start Date":"2026-10-23","Ownership":"I","Value":null},{"index":1,"Shares":8033,"URL":null,"Text":null,"Insider":"CATZ SAFRA A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-10-23","Ownership":"D","Value":null},{"index":2,"Shares":8926,"URL":null,"Text":null,"Insider":"SMITH MARIA","Position":"Officer","Transaction":null,"Start Date":"2026-10-23","Ownership":"D","Value":null},{"index":3,"Shares":12497,"URL":null,"Text":null,"Insider":"LEVEY STUART A","Position":"Officer","Transaction":null,"Start Date":"2026-10-23","Ownership":"D","Value":null},{"index":4,"Shares":25000,"URL":null,"Text":"Purchase at price 139.35 per share.","Insider":"RUSCKOWSKI STEPHEN H","Position":"Director","Transaction":null,"Start Date":"2026-09-29","Ownership":"I","Value":3483800},{"index":5,"Shares":2631,"URL":null,"Text":"Sale at price 151.70 per share.","Insider":"SMITH MARIA","Position":"Officer","Transaction":null,"Start Date":"2026-09-22","Ownership":"D","Value":399123},{"index":6,"Shares":22562,"URL":null,"Text":"Sale at price 151.59 per share.","Insider":"SICILIA MICHAEL D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-09-22","Ownership":"D","Value":3420174},{"index":7,"Shares":46461,"URL":null,"Text":null,"Insider":"HENLEY JEFFREY O","Position":"Officer and Director","Transaction":null,"Start Date":"2026-09-18","Ownership":"I","Value":null},{"index":8,"Shares":17440,"URL":null,"Text":null,"Insider":"SMITH MARIA","Position":"Officer","Transaction":null,"Start Date":"2026-09-18","Ownership":"D","Value":null},{"index":9,"Shares":20885,"URL":null,"Text":null,"Insider":"LEVEY STUART A","Position":"Officer","Transaction":null,"Start Date":"2026-09-18","Ownership":"D","Value":null},{"index":10,"Shares":109213,"URL":null,"Text":null,"Insider":"SICILIA MICHAEL D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-09-18","Ownership":"D","Value":null},{"index":11,"Shares":129862,"URL":null,"Text":null,"Insider":"MAGOUYRK CLAYTON M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-09-18","Ownership":"D","Value":null},{"index":12,"Shares":67110,"URL":null,"Text":null,"Insider":"HURA MARK","Position":"Officer","Transaction":null,"Start Date":"2026-09-18","Ownership":"D","Value":null},{"index":13,"Shares":10882,"URL":null,"Text":"Sale at price 139.94 per share.","Insider":"SICILIA MICHAEL D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-09-16","Ownership":"D","Value":1522827},{"index":14,"Shares":52673,"URL":null,"Text":null,"Insider":"SICILIA MICHAEL D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-09-15","Ownership":"D","Value":null},{"index":15,"Shares":400000,"URL":null,"Text":"Sale at price 156.06 - 165.57 per share.","Insider":"HENLEY JEFFREY O","Position":"Officer and Director","Transaction":null,"Start Date":"2026-06-24","Ownership":"D","Value":63664040},{"index":16,"Shares":400000,"URL":null,"Text":"Conversion of Exercise of derivative security at price 40.93 per share.","Insider":"HENLEY JEFFREY O","Position":"Officer and Director","Transaction":null,"Start Date":"2026-06-24","Ownership":"D","Value":16372000},{"index":17,"Shares":2114,"URL":null,"Text":null,"Insider":"MOORMAN CHARLES W IV","Position":"Director","Transaction":null,"Start Date":"2026-05-29","Ownership":"D","Value":null},{"index":18,"Shares":2114,"URL":null,"Text":null,"Insider":"CHIZEN BRUCE R","Position":"Director","Transaction":null,"Start Date":"2026-05-29","Ownership":"D","Value":null},{"index":19,"Shares":2114,"URL":null,"Text":null,"Insider":"FAIRHEAD RONA ALISON","Position":"Director","Transaction":null,"Start Date":"2026-05-29","Ownership":"D","Value":null},{"index":20,"Shares":2114,"URL":null,"Text":null,"Insider":"BERG JEFFREY S","Position":"Director","Transaction":null,"Start Date":"2026-05-29","Ownership":"I","Value":null},{"index":21,"Shares":2114,"URL":null,"Text":null,"Insider":"BOSKIN MICHAEL J","Position":"Director","Transaction":null,"Start Date":"2026-05-29","Ownership":"D","Value":null},{"index":22,"Shares":2114,"URL":null,"Text":null,"Insider":"ABLO AWO","Position":"Director","Transaction":null,"Start Date":"2026-05-29","Ownership":"D","Value":null},{"index":23,"Shares":15000,"URL":null,"Text":"Sale at price 176.19 per share.","Insider":"LEVEY STUART A","Position":"Officer","Transaction":null,"Start Date":"2026-04-16","Ownership":"D","Value":2642850},{"index":24,"Shares":16810,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HENLEY JEFFREY O","Position":"Officer and Director","Transaction":null,"Start Date":"2026-03-30","Ownership":"I","Value":0},{"index":25,"Shares":10000,"URL":null,"Text":"Sale at price 155.23 per share.","Insider":"MAGOUYRK CLAYTON M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-09","Ownership":"D","Value":1552318},{"index":26,"Shares":35000,"URL":null,"Text":"Sale at price 194.89 per share.","Insider":"KEHRING DOUGLAS A","Position":"Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D","Value":6821150},{"index":27,"Shares":15000,"URL":null,"Text":"Sale at price 196.89 per share.","Insider":"HURA MARK","Position":"Officer","Transaction":null,"Start Date":"2025-12-24","Ownership":"D","Value":2953314},{"index":28,"Shares":2223,"URL":null,"Text":"Sale at price 196.61 per share.","Insider":"SELIGMAN NAOMI O","Position":"Director","Transaction":null,"Start Date":"2025-12-23","Ownership":"D","Value":437064},{"index":29,"Shares":5000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HURA MARK","Position":"Officer","Transaction":null,"Start Date":"2025-12-22","Ownership":"D","Value":0},{"index":30,"Shares":10000,"URL":null,"Text":"Sale at price 192.52 per share.","Insider":"MAGOUYRK CLAYTON M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-12-19","Ownership":"D","Value":1925152},{"index":31,"Shares":11016,"URL":null,"Text":null,"Insider":"SMITH MARIA","Position":"Officer","Transaction":null,"Start Date":"2025-12-05","Ownership":"D","Value":null},{"index":32,"Shares":49365,"URL":null,"Text":"Sale at price 281.58 - 284.31 per share.","Insider":"BERG JEFFREY S","Position":"Director","Transaction":null,"Start Date":"2025-10-28","Ownership":"I","Value":13971267},{"index":33,"Shares":10000,"URL":null,"Text":"Sale at price 280.00 - 280.62 per share.","Insider":"SMITH MARIA","Position":"Officer","Transaction":null,"Start Date":"2025-10-23","Ownership":"D","Value":2803122},{"index":34,"Shares":40000,"URL":null,"Text":"Sale at price 276.64 per share.","Insider":"MAGOUYRK CLAYTON M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-21","Ownership":"D","Value":11065508},{"index":35,"Shares":19758,"URL":null,"Text":"Sale at price 300.00 per share.","Insider":"LEVEY STUART A","Position":"Officer","Transaction":null,"Start Date":"2025-10-10","Ownership":"D","Value":5927400},{"index":36,"Shares":2222,"URL":null,"Text":"Sale at price 288.91 per share.","Insider":"SELIGMAN NAOMI O","Position":"Director","Transaction":null,"Start Date":"2025-09-26","Ownership":"D","Value":641958},{"index":37,"Shares":1406,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SELIGMAN NAOMI O","Position":"Director","Transaction":null,"Start Date":"2025-09-26","Ownership":"D","Value":0},{"index":38,"Shares":33845,"URL":null,"Text":"Sale at price 321.16 per share.","Insider":"SICILIA MICHAEL D","Position":"Officer","Transaction":null,"Start Date":"2025-09-23","Ownership":"D","Value":10869660},{"index":39,"Shares":46460,"URL":null,"Text":null,"Insider":"HENLEY JEFFREY O","Position":"Officer and Director","Transaction":null,"Start Date":"2025-09-19","Ownership":"I","Value":null},{"index":40,"Shares":17440,"URL":null,"Text":null,"Insider":"SMITH MARIA","Position":"Officer","Transaction":null,"Start Date":"2025-09-19","Ownership":"D","Value":null},{"index":41,"Shares":20884,"URL":null,"Text":null,"Insider":"LEVEY STUART A","Position":"Officer","Transaction":null,"Start Date":"2025-09-19","Ownership":"D","Value":null},{"index":42,"Shares":109212,"URL":null,"Text":null,"Insider":"SICILIA MICHAEL D","Position":"Officer","Transaction":null,"Start Date":"2025-09-19","Ownership":"D","Value":null},{"index":43,"Shares":129861,"URL":null,"Text":null,"Insider":"MAGOUYRK CLAYTON M","Position":"Officer","Transaction":null,"Start Date":"2025-09-19","Ownership":"D","Value":null},{"index":44,"Shares":16323,"URL":null,"Text":"Sale at price 313.60 per share.","Insider":"SICILIA MICHAEL D","Position":"Officer","Transaction":null,"Start Date":"2025-09-16","Ownership":"D","Value":5118893},{"index":45,"Shares":19753,"URL":null,"Text":null,"Insider":"HENLEY JEFFREY O","Position":"Officer and Director","Transaction":null,"Start Date":"2025-09-15","Ownership":"I","Value":null},{"index":46,"Shares":13169,"URL":null,"Text":null,"Insider":"SMITH MARIA","Position":"Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D","Value":null},{"index":47,"Shares":26337,"URL":null,"Text":null,"Insider":"LEVEY STUART A","Position":"Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D","Value":null},{"index":48,"Shares":52673,"URL":null,"Text":null,"Insider":"SICILIA MICHAEL D","Position":"Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D","Value":null},{"index":49,"Shares":61452,"URL":null,"Text":null,"Insider":"MAGOUYRK CLAYTON M","Position":"President","Transaction":null,"Start Date":"2025-09-15","Ownership":"D","Value":null},{"index":50,"Shares":11500,"URL":null,"Text":"Sale at price 306.00 per share.","Insider":"PARRETT WILLIAM GREGORY","Position":"Director","Transaction":null,"Start Date":"2025-09-12","Ownership":"I","Value":3519000},{"index":51,"Shares":21241,"URL":null,"Text":"Sale at price 297.11 per share.","Insider":"MAGOUYRK CLAYTON M","Position":"President","Transaction":null,"Start Date":"2025-09-12","Ownership":"D","Value":6310865},{"index":52,"Shares":15880,"URL":null,"Text":"Sale at price 254.48 per share.","Insider":"SICILIA MICHAEL D","Position":"Officer","Transaction":null,"Start Date":"2025-08-05","Ownership":"D","Value":4041142},{"index":53,"Shares":25000,"URL":null,"Text":null,"Insider":"HENLEY JEFFREY O","Position":"Officer and Director","Transaction":null,"Start Date":"2025-08-04","Ownership":"I","Value":null},{"index":54,"Shares":3375,"URL":null,"Text":null,"Insider":"SMITH MARIA","Position":"Officer","Transaction":null,"Start Date":"2025-08-04","Ownership":"D","Value":null},{"index":55,"Shares":50000,"URL":null,"Text":null,"Insider":"SICILIA MICHAEL D","Position":"Officer","Transaction":null,"Start Date":"2025-08-04","Ownership":"D","Value":null},{"index":56,"Shares":62500,"URL":null,"Text":null,"Insider":"MAGOUYRK CLAYTON M","Position":"Officer","Transaction":null,"Start Date":"2025-08-04","Ownership":"D","Value":null},{"index":57,"Shares":183,"URL":null,"Text":"Stock Award(Grant) at price 241.21 per share.","Insider":"SICILIA MICHAEL D","Position":"Officer","Transaction":null,"Start Date":"2025-08-04","Ownership":"D","Value":44222},{"index":58,"Shares":3303,"URL":null,"Text":"Sale at price 233.32 per share.","Insider":"SELIGMAN NAOMI O","Position":"Director","Transaction":null,"Start Date":"2025-07-16","Ownership":"D","Value":770656},{"index":59,"Shares":6500000,"URL":null,"Text":"Conversion of Exercise of derivative security at price 51.13 per share.","Insider":"ELLISON LAWRENCE JOSEPH","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D","Value":332345000},{"index":60,"Shares":6000000,"URL":null,"Text":"Conversion of Exercise of derivative security at price 51.13 per share.","Insider":"ELLISON LAWRENCE JOSEPH","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-07-09","Ownership":"D","Value":306780000},{"index":61,"Shares":480,"URL":null,"Text":"Purchase at price 233.87 per share.","Insider":"FAIRHEAD RONA ALISON","Position":"Director","Transaction":null,"Start Date":"2025-07-07","Ownership":"D","Value":112258},{"index":62,"Shares":10000,"URL":null,"Text":"Sale at price 232.99 per share.","Insider":"SMITH MARIA","Position":"Officer","Transaction":null,"Start Date":"2025-07-03","Ownership":"D","Value":2329897},{"index":63,"Shares":1260508,"URL":null,"Text":"Sale at price 210.35 - 214.25 per share.","Insider":"CATZ SAFRA A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-27","Ownership":"D","Value":267244339},{"index":64,"Shares":1260508,"URL":null,"Text":"Conversion of Exercise of derivative security at price 51.13 per share.","Insider":"CATZ SAFRA A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-27","Ownership":"D","Value":64449774},{"index":65,"Shares":3739492,"URL":null,"Text":"Sale at price 210.64 - 216.82 per share.","Insider":"CATZ SAFRA A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-26","Ownership":"D","Value":794635666},{"index":66,"Shares":3739492,"URL":null,"Text":"Conversion of Exercise of derivative security at price 51.13 per share.","Insider":"CATZ SAFRA A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-26","Ownership":"D","Value":191200226},{"index":67,"Shares":3694918,"URL":null,"Text":"Sale at price 203.36 - 213.19 per share.","Insider":"CATZ SAFRA A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-23","Ownership":"D","Value":764007886},{"index":68,"Shares":3694918,"URL":null,"Text":"Conversion of Exercise of derivative security at price 51.13 per share.","Insider":"CATZ SAFRA A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-23","Ownership":"D","Value":188921157},{"index":69,"Shares":147000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HENLEY JEFFREY O","Position":"Officer and Director","Transaction":null,"Start Date":"2025-06-23","Ownership":"I","Value":0},{"index":70,"Shares":15000,"URL":null,"Text":"Sale at price 214.10 per share.","Insider":"MAGOUYRK CLAYTON M","Position":"Officer","Transaction":null,"Start Date":"2025-06-17","Ownership":"D","Value":3211484},{"index":71,"Shares":8169,"URL":null,"Text":"Sale at price 213.49 per share.","Insider":"CONRADES GEORGE HENRY","Position":"Director","Transaction":null,"Start Date":"2025-06-17","Ownership":"D","Value":1744000},{"index":72,"Shares":400000,"URL":null,"Text":"Sale at price 190.41 - 191.00 per share.","Insider":"HENLEY JEFFREY O","Position":"Officer and Director","Transaction":null,"Start Date":"2025-06-12","Ownership":"I","Value":76169016},{"index":73,"Shares":400000,"URL":null,"Text":"Conversion of Exercise of derivative security at price 40.36 per share.","Insider":"HENLEY JEFFREY O","Position":"Officer and Director","Transaction":null,"Start Date":"2025-06-12","Ownership":"I","Value":16144000},{"index":74,"Shares":2986,"URL":null,"Text":null,"Insider":"MOORMAN CHARLES W IV","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D","Value":null},{"index":75,"Shares":2986,"URL":null,"Text":null,"Insider":"CHIZEN BRUCE R","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D","Value":null},{"index":76,"Shares":2986,"URL":null,"Text":null,"Insider":"FAIRHEAD RONA ALISON","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D","Value":null},{"index":77,"Shares":2986,"URL":null,"Text":null,"Insider":"BERG JEFFREY S","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"I","Value":null},{"index":78,"Shares":2986,"URL":null,"Text":null,"Insider":"SELIGMAN NAOMI O","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D","Value":null},{"index":79,"Shares":2986,"URL":null,"Text":null,"Insider":"BOSKIN MICHAEL J","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D","Value":null},{"index":80,"Shares":2986,"URL":null,"Text":null,"Insider":"CONRADES GEORGE HENRY","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D","Value":null},{"index":81,"Shares":2986,"URL":null,"Text":null,"Insider":"PANETTA LEON E","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"I","Value":null},{"index":82,"Shares":2986,"URL":null,"Text":null,"Insider":"ABLO AWO","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D","Value":null},{"index":83,"Shares":2986,"URL":null,"Text":null,"Insider":"PARRETT WILLIAM GREGORY","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D","Value":null},{"index":84,"Shares":12334,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"BERG JEFFREY S","Position":"Director","Transaction":null,"Start Date":"2025-05-14","Ownership":"I","Value":0},{"index":85,"Shares":2866,"URL":null,"Text":"Sale at price 149.53 per share.","Insider":"SELIGMAN NAOMI O","Position":"Director","Transaction":null,"Start Date":"2025-05-05","Ownership":"D","Value":428562},{"index":86,"Shares":17500,"URL":null,"Text":"Sale at price 151.24 per share.","Insider":"PANETTA LEON E","Position":"Director","Transaction":null,"Start Date":"2025-05-02","Ownership":"I","Value":2646651},{"index":87,"Shares":17500,"URL":null,"Text":"Conversion of Exercise of derivative security at price 43.49 per share.","Insider":"PANETTA LEON E","Position":"Director","Transaction":null,"Start Date":"2025-05-02","Ownership":"I","Value":761075},{"index":88,"Shares":22500,"URL":null,"Text":"Conversion of Exercise of derivative security at price 43.49 per share.","Insider":"CONRADES GEORGE HENRY","Position":"Director","Transaction":null,"Start Date":"2025-04-21","Ownership":"D","Value":978525},{"index":89,"Shares":199071,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HENLEY JEFFREY O","Position":"Officer and Director","Transaction":null,"Start Date":"2025-04-16","Ownership":"I","Value":0},{"index":90,"Shares":2000,"URL":null,"Text":"Sale at price 145.81 per share.","Insider":"SELIGMAN NAOMI O","Position":"Director","Transaction":null,"Start Date":"2025-04-02","Ownership":"D","Value":291620},{"index":91,"Shares":5500,"URL":null,"Text":"Purchase at price 172.35 per share.","Insider":"MOORMAN CHARLES W IV","Position":"Director","Transaction":null,"Start Date":"2025-02-12","Ownership":"I","Value":947913},{"index":92,"Shares":3805082,"URL":null,"Text":"Sale at price 185.12 - 190.10 per share.","Insider":"CATZ SAFRA A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-01-24","Ownership":"D","Value":705455414},{"index":93,"Shares":3805082,"URL":null,"Text":"Conversion of Exercise of derivative security at price 51.13 per share.","Insider":"CATZ SAFRA A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-01-24","Ownership":"D","Value":194553843},{"index":94,"Shares":11016,"URL":null,"Text":null,"Insider":"SMITH MARIA","Position":"Officer","Transaction":null,"Start Date":"2024-12-05","Ownership":"D","Value":null},{"index":95,"Shares":1444,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SELIGMAN NAOMI O","Position":"Director","Transaction":null,"Start Date":"2024-11-07","Ownership":"D","Value":0}],"news":[{"date":"2026-10-19","headline":"Credit spreads widen for Oracle and CoreWeave as AI capex cycle matures","url":"https://www.fin-node.net/finance/credit-spreads-widen-oracle-coreweave-ai-capex-cycle-matures","tickers":["ORCL"]},{"date":"2026-10-14","headline":"Chainlink fees outpace XRP bridge narrative in new token comparison","url":"https://www.fin-node.net/finance/chainlink-fees-outpace-xrp-bridge-narrative-new-token-comparison","tickers":["ORCL"]}]}