{"symbol":"PLTR","updated":"2026-10-31T03:31:00Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":130.02,"High":134.98,"Low":129.7,"Close":134.71,"Volume":41748200},{"Date":"2026-06-16","Open":134.59,"High":134.59,"Low":129.62,"Close":133.25,"Volume":30409900},{"Date":"2026-06-17","Open":131.76,"High":136.1,"Low":129.92,"Close":130.63,"Volume":32290800},{"Date":"2026-06-18","Open":130.84,"High":131.43,"Low":125.01,"Close":128.47,"Volume":55338000},{"Date":"2026-06-22","Open":125.74,"High":128.87,"Low":119.2,"Close":119.5,"Volume":56924500},{"Date":"2026-06-23","Open":120.15,"High":120.94,"Low":116.18,"Close":116.7,"Volume":44661900},{"Date":"2026-06-24","Open":114.12,"High":118,"Low":112.25,"Close":113.5,"Volume":46520700},{"Date":"2026-06-25","Open":111.38,"High":112.15,"Low":106.37,"Close":107.27,"Volume":61840100},{"Date":"2026-06-26","Open":109.04,"High":114.08,"Low":108.47,"Close":112.93,"Volume":61360500},{"Date":"2026-06-29","Open":116.23,"High":119.08,"Low":114.7,"Close":115.7,"Volume":45017400},{"Date":"2026-06-30","Open":114.95,"High":118.7,"Low":114.57,"Close":116.67,"Volume":38069700},{"Date":"2026-07-01","Open":120.05,"High":128.25,"Low":119.35,"Close":125.73,"Volume":58561300},{"Date":"2026-07-02","Open":128.99,"High":132.88,"Low":127.95,"Close":129.3,"Volume":60641000},{"Date":"2026-07-06","Open":127.24,"High":134.07,"Low":126.64,"Close":132.54,"Volume":37360100},{"Date":"2026-07-07","Open":133.73,"High":138.9,"Low":131.46,"Close":134.37,"Volume":52570400},{"Date":"2026-07-08","Open":129.49,"High":132.39,"Low":126.71,"Close":132.22,"Volume":40587800},{"Date":"2026-07-09","Open":127.72,"High":129.19,"Low":124.81,"Close":129.04,"Volume":35286100},{"Date":"2026-07-10","Open":132.14,"High":132.28,"Low":125.77,"Close":126.79,"Volume":31163000},{"Date":"2026-07-13","Open":127.3,"High":130.72,"Low":126.19,"Close":130.04,"Volume":39786500},{"Date":"2026-07-14","Open":123.61,"High":135.79,"Low":122.64,"Close":133.72,"Volume":49963700},{"Date":"2026-07-15","Open":134.34,"High":136.88,"Low":132.88,"Close":133.76,"Volume":26064500},{"Date":"2026-07-16","Open":133.08,"High":136.21,"Low":128.68,"Close":134.44,"Volume":28951300},{"Date":"2026-07-17","Open":131.78,"High":134.77,"Low":129.05,"Close":132.38,"Volume":31875100},{"Date":"2026-07-20","Open":131.88,"High":136.62,"Low":131.82,"Close":134.85,"Volume":30571300},{"Date":"2026-07-21","Open":133.83,"High":134.68,"Low":131.22,"Close":132.66,"Volume":23161800},{"Date":"2026-07-22","Open":132.22,"High":132.34,"Low":123.45,"Close":124.57,"Volume":38588300},{"Date":"2026-07-23","Open":125.94,"High":126.4,"Low":120.73,"Close":123.37,"Volume":29757900},{"Date":"2026-07-24","Open":125.17,"High":125.31,"Low":122.02,"Close":122.92,"Volume":21177000},{"Date":"2026-07-27","Open":126.16,"High":132.41,"Low":125.31,"Close":131.53,"Volume":36708200},{"Date":"2026-07-28","Open":125.84,"High":127.19,"Low":117.89,"Close":123.53,"Volume":43597300},{"Date":"2026-07-29","Open":124,"High":127.28,"Low":122.45,"Close":123,"Volume":27207900},{"Date":"2026-07-30","Open":121.14,"High":123.67,"Low":120.27,"Close":122.26,"Volume":27801600},{"Date":"2026-07-31","Open":122.29,"High":123.39,"Low":119.62,"Close":123.06,"Volume":29085100},{"Date":"2026-08-03","Open":126.7,"High":126.97,"Low":123.66,"Close":125.65,"Volume":77282900},{"Date":"2026-08-04","Open":145.15,"High":164.52,"Low":143.28,"Close":162.66,"Volume":175034700},{"Date":"2026-08-05","Open":162,"High":166.08,"Low":158.25,"Close":158.43,"Volume":63515900},{"Date":"2026-08-06","Open":155.87,"High":158,"Low":152.7,"Close":155.92,"Volume":41751400},{"Date":"2026-08-07","Open":160.07,"High":172.41,"Low":159.96,"Close":172.01,"Volume":77579900},{"Date":"2026-08-10","Open":171.01,"High":179.6,"Low":170.87,"Close":175.23,"Volume":57402700},{"Date":"2026-08-11","Open":174.18,"High":177.94,"Low":172.72,"Close":174.94,"Volume":43162500},{"Date":"2026-08-12","Open":174.07,"High":175.09,"Low":168.34,"Close":171.04,"Volume":35220300},{"Date":"2026-08-13","Open":173.4,"High":179.91,"Low":172.33,"Close":179.01,"Volume":36511200},{"Date":"2026-08-14","Open":179.48,"High":180.18,"Low":173.8,"Close":174.04,"Volume":24065800},{"Date":"2026-08-17","Open":174.06,"High":176.28,"Low":172.3,"Close":172.55,"Volume":24590900},{"Date":"2026-08-18","Open":171.97,"High":174.98,"Low":170.61,"Close":171.54,"Volume":28082100},{"Date":"2026-08-19","Open":172.61,"High":176.82,"Low":169.77,"Close":175.19,"Volume":36132600},{"Date":"2026-08-20","Open":175.88,"High":176.46,"Low":172.03,"Close":173.96,"Volume":27018400},{"Date":"2026-08-21","Open":173.98,"High":182.44,"Low":172.55,"Close":179.94,"Volume":41076200},{"Date":"2026-08-24","Open":177.39,"High":178.75,"Low":171.31,"Close":175.89,"Volume":35115500},{"Date":"2026-08-25","Open":176.63,"High":179.87,"Low":172.2,"Close":172.73,"Volume":24558500},{"Date":"2026-08-26","Open":170.6,"High":178.49,"Low":168.9,"Close":177.5,"Volume":27924200},{"Date":"2026-08-27","Open":178.75,"High":186.86,"Low":178.01,"Close":185.93,"Volume":40739300},{"Date":"2026-08-28","Open":184.95,"High":188.37,"Low":184.38,"Close":186.29,"Volume":25060200},{"Date":"2026-08-31","Open":184.5,"High":187.94,"Low":183.79,"Close":186.38,"Volume":25941200},{"Date":"2026-09-01","Open":182.98,"High":186.55,"Low":179.75,"Close":179.92,"Volume":24567200},{"Date":"2026-09-02","Open":176.99,"High":177.57,"Low":165.71,"Close":169.46,"Volume":39874000},{"Date":"2026-09-03","Open":172.5,"High":185.83,"Low":171.91,"Close":182.53,"Volume":38108000},{"Date":"2026-09-04","Open":180.01,"High":182.19,"Low":173.67,"Close":174.33,"Volume":27963000},{"Date":"2026-09-08","Open":173.6,"High":175.82,"Low":170,"Close":170.3,"Volume":24582300},{"Date":"2026-09-09","Open":171.47,"High":171.86,"Low":168.61,"Close":169.53,"Volume":20356800},{"Date":"2026-09-10","Open":167.35,"High":169,"Low":164.55,"Close":165.86,"Volume":21330700},{"Date":"2026-09-11","Open":168.1,"High":168.61,"Low":165.4,"Close":167.23,"Volume":15410400},{"Date":"2026-09-14","Open":169.69,"High":174.36,"Low":166.42,"Close":173.31,"Volume":29149500},{"Date":"2026-09-15","Open":170.5,"High":176.59,"Low":169.45,"Close":172.56,"Volume":31238200},{"Date":"2026-09-16","Open":170.39,"High":174.76,"Low":168.96,"Close":174.34,"Volume":20984000},{"Date":"2026-09-17","Open":175.95,"High":177.88,"Low":172.61,"Close":176.24,"Volume":23776100},{"Date":"2026-09-18","Open":177.18,"High":177.75,"Low":172,"Close":177.64,"Volume":39302700},{"Date":"2026-09-21","Open":178.72,"High":183.38,"Low":176.76,"Close":183.09,"Volume":22006700},{"Date":"2026-09-22","Open":185.12,"High":185.54,"Low":182.03,"Close":184.99,"Volume":21991700},{"Date":"2026-09-23","Open":186.29,"High":193.79,"Low":182.94,"Close":191.79,"Volume":35119600},{"Date":"2026-09-24","Open":189.2,"High":194.68,"Low":188.24,"Close":192.59,"Volume":22675800},{"Date":"2026-09-25","Open":192.71,"High":194.21,"Low":189.35,"Close":189.67,"Volume":17807100},{"Date":"2026-09-28","Open":186.23,"High":190.25,"Low":185.62,"Close":187.48,"Volume":18464100},{"Date":"2026-09-29","Open":187.34,"High":188.63,"Low":184.81,"Close":186.97,"Volume":14754100},{"Date":"2026-09-30","Open":187.91,"High":190.99,"Low":187,"Close":187.05,"Volume":17921200},{"Date":"2026-10-01","Open":190.09,"High":191.8,"Low":186.6,"Close":190.04,"Volume":17902000},{"Date":"2026-10-02","Open":193.03,"High":194.78,"Low":188.26,"Close":188.75,"Volume":17932100},{"Date":"2026-10-05","Open":189.45,"High":192.69,"Low":187.63,"Close":189.4,"Volume":17710000},{"Date":"2026-10-06","Open":191.04,"High":194.56,"Low":190.22,"Close":192.07,"Volume":17651200},{"Date":"2026-10-07","Open":192.71,"High":194.7,"Low":190.11,"Close":194.12,"Volume":15729200},{"Date":"2026-10-08","Open":199,"High":204.44,"Low":195.65,"Close":198.78,"Volume":41865400},{"Date":"2026-10-09","Open":201.47,"High":209.58,"Low":198.3,"Close":209.05,"Volume":37622500},{"Date":"2026-10-12","Open":208.9,"High":212.94,"Low":206.05,"Close":209,"Volume":24308800},{"Date":"2026-10-13","Open":208.08,"High":210.88,"Low":205.97,"Close":208.67,"Volume":18535900},{"Date":"2026-10-14","Open":207.02,"High":209.29,"Low":199.74,"Close":200.97,"Volume":24263800},{"Date":"2026-10-15","Open":196.85,"High":200.91,"Low":192.6,"Close":200.5,"Volume":24781500},{"Date":"2026-10-16","Open":201.79,"High":203.55,"Low":184.45,"Close":186.03,"Volume":33354900},{"Date":"2026-10-19","Open":187,"High":196.99,"Low":186.16,"Close":194.15,"Volume":23934800},{"Date":"2026-10-20","Open":192.44,"High":196.11,"Low":189.42,"Close":192.6,"Volume":15095200},{"Date":"2026-10-21","Open":191.72,"High":202.55,"Low":189.88,"Close":201.72,"Volume":21398400},{"Date":"2026-10-22","Open":200.76,"High":202.63,"Low":194.53,"Close":196.19,"Volume":22933600},{"Date":"2026-10-23","Open":195.02,"High":197.49,"Low":190.57,"Close":196.75,"Volume":17668400},{"Date":"2026-10-26","Open":197.9,"High":200.05,"Low":192.91,"Close":198.84,"Volume":16380400},{"Date":"2026-10-27","Open":198.12,"High":201.83,"Low":196.79,"Close":198.73,"Volume":19907300},{"Date":"2026-10-28","Open":197.01,"High":198.74,"Low":193.13,"Close":196.81,"Volume":20821300},{"Date":"2026-10-29","Open":198.37,"High":198.51,"Low":190.36,"Close":196.42,"Volume":20102900},{"Date":"2026-10-30","Open":193.62,"High":193.92,"Low":180.81,"Close":184.11,"Volume":27007300}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":158.71552,"Forward Pe":78.79027,"Peg Ratio":1.7,"Price To Book":45.258114,"Price To Sales":71.869934,"Ev To Ebitda":162.749,"Eps":1.16,"Forward Eps":2.33671,"Earnings Growth":2.154,"Market Cap":442427080704,"Enterprise Value":433340088320,"Revenue":6155940864,"Revenue Growth":92.8,"Gross Margin":84.796,"Operating Margin":47.120997,"Profit Margin":49.005002,"Free Cash Flow":2159104512,"Operating Cash Flow":3400291072,"Debt To Equity":2.139,"Current Ratio":7.228,"Quick Ratio":7.095,"Book Value":4.068,"Roe":38.097,"Roa":17.292999,"Roic":0,"Insider Ownership":3.457,"Institutional Ownership":64.748,"Short Ratio":2.37,"Dividend Yield":0,"Dividend Payout Ratio":0},"statements":{"balance_sheet":[{"date":"2026-06-30","Ordinary Shares Number":2402897000,"Share Issued":2402897000,"Total Debt":211400000,"Tangible Book Value":9774194000,"Invested Capital":9774194000,"Working Capital":9563931000,"Net Tangible Assets":9774194000,"Capital Lease Obligations":211400000,"Common Stock Equity":9774194000,"Total Capitalization":9774194000,"Total Equity Gross Minority Interest":9884884000,"Minority Interest":110690000,"Stockholders Equity":9774194000,"Gains Losses Not Affecting Retained Earnings":-7103000,"Other Equity Adjustments":-7103000,"Retained Earnings":-1629973000,"Additional Paid In Capital":11408867000,"Capital Stock":2403000,"Common Stock":2403000,"Total Liabilities Net Minority Interest":1793680000,"Total Non Current Liabilities Net Minority Interest":258098000,"Other Non Current Liabilities":12439000,"Non Current Deferred Liabilities":34259000,"Non Current Deferred Revenue":34259000,"Long Term Debt And Capital Lease Obligation":211400000,"Long Term Capital Lease Obligation":211400000,"Current Liabilities":1535582000,"Other Current Liabilities":252104000,"Current Deferred Liabilities":1031512000,"Current Deferred Revenue":1031512000,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Payables And Accrued Expenses":251966000,"Current Accrued Expenses":144079000,"Payables":107887000,"Total Tax Payable":104785000,"Accounts Payable":3102000,"Total Assets":11678564000,"Total Non Current Assets":579051000,"Other Non Current Assets":287380000,"Net PPE":291671000,"Accumulated Depreciation":null,"Gross PPE":291671000,"Leases":null,"Construction In Progress":null,"Other Properties":291671000,"Machinery Furniture Equipment":null,"Properties":null,"Current Assets":11099513000,"Other Current Assets":205165000,"Receivables":1485249000,"Accounts Receivable":1485249000,"Cash Cash Equivalents And Short Term Investments":9409099000,"Other Short Term Investments":7379052000,"Cash And Cash Equivalents":2030047000},{"date":"2026-03-31","Ordinary Shares Number":2397133000,"Share Issued":2397133000,"Total Debt":211977000,"Tangible Book Value":8449663000,"Invested Capital":8449663000,"Working Capital":8168755000,"Net Tangible Assets":8449663000,"Capital Lease Obligations":211977000,"Common Stock Equity":8449663000,"Total Capitalization":8449663000,"Total Equity Gross Minority Interest":8556281000,"Minority Interest":106618000,"Stockholders Equity":8449663000,"Gains Losses Not Affecting Retained Earnings":601000,"Other Equity Adjustments":601000,"Retained Earnings":-2691863000,"Additional Paid In Capital":11138528000,"Capital Stock":2397000,"Common Stock":2397000,"Total Liabilities Net Minority Interest":1642902000,"Total Non Current Liabilities Net Minority Interest":259953000,"Other Non Current Liabilities":5673000,"Non Current Deferred Liabilities":42303000,"Non Current Deferred Revenue":42303000,"Long Term Debt And Capital Lease Obligation":211977000,"Long Term Capital Lease Obligation":211977000,"Current Liabilities":1382949000,"Other Current Liabilities":null,"Current Deferred Liabilities":886987000,"Current Deferred Revenue":886987000,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Payables And Accrued Expenses":495962000,"Current Accrued Expenses":336906000,"Payables":159056000,"Total Tax Payable":89737000,"Accounts Payable":69319000,"Total Assets":10199183000,"Total Non Current Assets":647479000,"Other Non Current Assets":362773000,"Net PPE":284706000,"Accumulated Depreciation":null,"Gross PPE":284706000,"Leases":null,"Construction In Progress":null,"Other Properties":284706000,"Machinery Furniture Equipment":null,"Properties":null,"Current Assets":9551704000,"Other Current Assets":119703000,"Receivables":1405588000,"Accounts Receivable":1405588000,"Cash Cash Equivalents And Short Term Investments":8026413000,"Other Short Term Investments":5734782000,"Cash And Cash Equivalents":2291631000},{"date":"2025-12-31","Ordinary Shares Number":null,"Share Issued":2391192000,"Total Debt":229338000,"Tangible Book Value":7387268000,"Invested Capital":7387268000,"Working Capital":7182593000,"Net Tangible Assets":7387268000,"Capital Lease Obligations":229338000,"Common Stock Equity":7387268000,"Total Capitalization":7387268000,"Total Equity Gross Minority Interest":7488011000,"Minority Interest":100743000,"Stockholders Equity":7387268000,"Gains Losses Not Affecting Retained Earnings":13942000,"Other Equity Adjustments":13942000,"Retained Earnings":-3562390000,"Additional Paid In Capital":10933325000,"Capital Stock":2391000,"Common Stock":2391000,"Total Liabilities Net Minority Interest":1412381000,"Total Non Current Liabilities Net Minority Interest":236800000,"Other Non Current Liabilities":7092000,"Non Current Deferred Liabilities":46234000,"Non Current Deferred Revenue":46234000,"Long Term Debt And Capital Lease Obligation":183474000,"Long Term Capital Lease Obligation":183474000,"Current Liabilities":1175581000,"Other Current Liabilities":null,"Current Deferred Liabilities":766029000,"Current Deferred Revenue":766029000,"Current Debt And Capital Lease Obligation":45864000,"Current Capital Lease Obligation":45864000,"Payables And Accrued Expenses":363688000,"Current Accrued Expenses":355624000,"Payables":8064000,"Total Tax Payable":null,"Accounts Payable":8064000,"Total Assets":8900392000,"Total Non Current Assets":542218000,"Other Non Current Assets":290153000,"Net PPE":252065000,"Accumulated Depreciation":-149091000,"Gross PPE":401156000,"Leases":98302000,"Construction In Progress":9999000,"Other Properties":200105000,"Machinery Furniture Equipment":92750000,"Properties":0,"Current Assets":8358174000,"Other Current Assets":139066000,"Receivables":1042065000,"Accounts Receivable":1042065000,"Cash Cash Equivalents And Short Term Investments":7177043000,"Other Short Term Investments":5753247000,"Cash And Cash Equivalents":1423796000},{"date":"2025-09-30","Ordinary Shares Number":2383314028,"Share Issued":2383314028,"Total Debt":235436000,"Tangible Book Value":6590457000,"Invested Capital":6590457000,"Working Capital":6405753000,"Net Tangible Assets":6590457000,"Capital Lease Obligations":235436000,"Common Stock Equity":6590457000,"Total Capitalization":6590457000,"Total Equity Gross Minority Interest":6688269000,"Minority Interest":97812000,"Stockholders Equity":6590457000,"Gains Losses Not Affecting Retained Earnings":11537000,"Other Equity Adjustments":11537000,"Retained Earnings":-4171066000,"Additional Paid In Capital":10747603000,"Capital Stock":2383000,"Common Stock":2383000,"Total Liabilities Net Minority Interest":1425691000,"Total Non Current Liabilities Net Minority Interest":245288000,"Other Non Current Liabilities":10652000,"Non Current Deferred Liabilities":45471000,"Non Current Deferred Revenue":45471000,"Long Term Debt And Capital Lease Obligation":189165000,"Long Term Capital Lease Obligation":189165000,"Current Liabilities":1180403000,"Other Current Liabilities":null,"Current Deferred Liabilities":684892000,"Current Deferred Revenue":684892000,"Current Debt And Capital Lease Obligation":46271000,"Current Capital Lease Obligation":46271000,"Payables And Accrued Expenses":449240000,"Current Accrued Expenses":381737000,"Payables":67503000,"Total Tax Payable":null,"Accounts Payable":67503000,"Total Assets":8113960000,"Total Non Current Assets":527804000,"Other Non Current Assets":277783000,"Net PPE":250021000,"Accumulated Depreciation":-142790000,"Gross PPE":392811000,"Leases":97182000,"Construction In Progress":5959000,"Other Properties":204315000,"Machinery Furniture Equipment":85355000,"Properties":0,"Current Assets":7586156000,"Other Current Assets":142429000,"Receivables":1005910000,"Accounts Receivable":1005910000,"Cash Cash Equivalents And Short Term Investments":6437817000,"Other Short Term Investments":4821850000,"Cash And Cash Equivalents":1615967000},{"date":"2025-06-30","Ordinary Shares Number":2371847000,"Share Issued":2371847000,"Total Debt":237812000,"Tangible Book Value":5928901000,"Invested Capital":5928901000,"Working Capital":5800753000,"Net Tangible Assets":5928901000,"Capital Lease Obligations":237812000,"Common Stock Equity":5928901000,"Total Capitalization":5928901000,"Total Equity Gross Minority Interest":6025564000,"Minority Interest":96663000,"Stockholders Equity":5928901000,"Gains Losses Not Affecting Retained Earnings":4721000,"Other Equity Adjustments":4721000,"Retained Earnings":-4646665000,"Additional Paid In Capital":10568473000,"Capital Stock":2372000,"Common Stock":2372000,"Total Liabilities Net Minority Interest":1340124000,"Total Non Current Liabilities Net Minority Interest":250484000,"Other Non Current Liabilities":12008000,"Non Current Deferred Liabilities":46129000,"Non Current Deferred Revenue":46129000,"Long Term Debt And Capital Lease Obligation":192347000,"Long Term Capital Lease Obligation":192347000,"Current Liabilities":1089640000,"Other Current Liabilities":null,"Current Deferred Liabilities":639778000,"Current Deferred Revenue":639778000,"Current Debt And Capital Lease Obligation":45465000,"Current Capital Lease Obligation":45465000,"Payables And Accrued Expenses":404397000,"Current Accrued Expenses":393623000,"Payables":10774000,"Total Tax Payable":null,"Accounts Payable":10774000,"Total Assets":7365688000,"Total Non Current Assets":475295000,"Other Non Current Assets":228298000,"Net PPE":246997000,"Accumulated Depreciation":-138176000,"Gross PPE":385173000,"Leases":92401000,"Construction In Progress":6533000,"Other Properties":203474000,"Machinery Furniture Equipment":82765000,"Properties":0,"Current Assets":6890393000,"Other Current Assets":142487000,"Receivables":747484000,"Accounts Receivable":747484000,"Cash Cash Equivalents And Short Term Investments":6000422000,"Other Short Term Investments":5070875000,"Cash And Cash Equivalents":929547000},{"date":"2025-03-31","Ordinary Shares Number":2359663165,"Share Issued":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Revenue":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":44419000,"Current Capital Lease Obligation":44419000,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Net PPE":null,"Accumulated Depreciation":-129669000,"Gross PPE":null,"Leases":89216000,"Construction In Progress":7261000,"Other Properties":null,"Machinery Furniture Equipment":72861000,"Properties":0,"Current Assets":null,"Other Current Assets":null,"Receivables":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null}],"cash_flow":[{"date":"2026-06-30","Free Cash Flow":1201613000,"Repurchase Of Capital Stock":null,"Capital Expenditure":-14554000,"End Cash Position":2063358000,"Beginning Cash Position":2324859000,"Effect Of Exchange Rate Changes":292000,"Changes In Cash":-261793000,"Financing Cash Flow":4981000,"Cash Flow From Continuing Financing Activities":4981000,"Net Other Financing Charges":123000,"Proceeds From Stock Option Exercised":4858000,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Investing Cash Flow":-1482941000,"Cash Flow From Continuing Investing Activities":-1482941000,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":-1468387000,"Sale Of Investment":1226056000,"Purchase Of Investment":-2694443000,"Net PPE Purchase And Sale":-14554000,"Purchase Of PPE":-14554000,"Operating Cash Flow":1216167000,"Cash Flow From Continuing Operating Activities":1216167000,"Change In Working Capital":-29359000,"Change In Other Working Capital":144142000,"Change In Other Current Liabilities":-5014000,"Change In Payables And Accrued Expense":7309000,"Change In Payable":7309000,"Change In Account Payable":7309000,"Change In Prepaid Assets":-102968000,"Change In Receivables":-72828000,"Changes In Account Receivables":-72828000,"Other Non Cash Items":-31623000,"Stock Based Compensation":265209000,"Unrealized Gain Loss On Investment Securities":null,"Depreciation Amortization Depletion":8220000,"Depreciation And Amortization":8220000,"Net Income From Continuing Operations":1065962000},{"date":"2026-03-31","Free Cash Flow":891764000,"Repurchase Of Capital Stock":null,"Capital Expenditure":-7401000,"End Cash Position":2324859000,"Beginning Cash Position":1451425000,"Effect Of Exchange Rate Changes":-2404000,"Changes In Cash":875838000,"Financing Cash Flow":3397000,"Cash Flow From Continuing Financing Activities":3397000,"Net Other Financing Charges":-1502000,"Proceeds From Stock Option Exercised":4899000,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Investing Cash Flow":-26724000,"Cash Flow From Continuing Investing Activities":-26724000,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":-19323000,"Sale Of Investment":791533000,"Purchase Of Investment":-810856000,"Net PPE Purchase And Sale":-7401000,"Purchase Of PPE":-7401000,"Operating Cash Flow":899165000,"Cash Flow From Continuing Operating Activities":899165000,"Change In Working Capital":-131635000,"Change In Other Working Capital":112386000,"Change In Other Current Liabilities":-12898000,"Change In Payables And Accrued Expense":80788000,"Change In Payable":80788000,"Change In Account Payable":80788000,"Change In Prepaid Assets":49062000,"Change In Receivables":-360973000,"Changes In Account Receivables":-360973000,"Other Non Cash Items":-53959000,"Stock Based Compensation":201592000,"Unrealized Gain Loss On Investment Securities":null,"Depreciation Amortization Depletion":6765000,"Depreciation And Amortization":6765000,"Net Income From Continuing Operations":876402000},{"date":"2025-12-31","Free Cash Flow":764023000,"Repurchase Of Capital Stock":-19196000,"Capital Expenditure":-13272000,"End Cash Position":1451425000,"Beginning Cash Position":1644826000,"Effect Of Exchange Rate Changes":-1967000,"Changes In Cash":-191434000,"Financing Cash Flow":-10898000,"Cash Flow From Continuing Financing Activities":-10898000,"Net Other Financing Charges":30000,"Proceeds From Stock Option Exercised":8268000,"Net Common Stock Issuance":-19196000,"Common Stock Payments":-19196000,"Investing Cash Flow":-957831000,"Cash Flow From Continuing Investing Activities":-957831000,"Net Other Investing Changes":0,"Net Investment Purchase And Sale":-944559000,"Sale Of Investment":665988000,"Purchase Of Investment":-1610547000,"Net PPE Purchase And Sale":-13272000,"Purchase Of PPE":-13272000,"Operating Cash Flow":777295000,"Cash Flow From Continuing Operating Activities":777295000,"Change In Working Capital":-48564000,"Change In Other Working Capital":78534000,"Change In Other Current Liabilities":-15359000,"Change In Payables And Accrued Expense":-85923000,"Change In Payable":-85923000,"Change In Account Payable":-85923000,"Change In Prepaid Assets":1636000,"Change In Receivables":-27452000,"Changes In Account Receivables":-27452000,"Other Non Cash Items":-5394000,"Stock Based Compensation":196405000,"Unrealized Gain Loss On Investment Securities":16223000,"Depreciation Amortization Depletion":7018000,"Depreciation And Amortization":7018000,"Net Income From Continuing Operations":611607000},{"date":"2025-09-30","Free Cash Flow":500872000,"Repurchase Of Capital Stock":-19195000,"Capital Expenditure":-6792000,"End Cash Position":1644826000,"Beginning Cash Position":951234000,"Effect Of Exchange Rate Changes":-2074000,"Changes In Cash":695666000,"Financing Cash Flow":6435000,"Cash Flow From Continuing Financing Activities":6435000,"Net Other Financing Charges":36586000,"Proceeds From Stock Option Exercised":25638000,"Net Common Stock Issuance":-19195000,"Common Stock Payments":-19195000,"Investing Cash Flow":181567000,"Cash Flow From Continuing Investing Activities":181567000,"Net Other Investing Changes":69000000,"Net Investment Purchase And Sale":119359000,"Sale Of Investment":3707565000,"Purchase Of Investment":-3588206000,"Net PPE Purchase And Sale":-6792000,"Purchase Of PPE":-6792000,"Operating Cash Flow":507664000,"Cash Flow From Continuing Operating Activities":507664000,"Change In Working Capital":-134522000,"Change In Other Working Capital":39488000,"Change In Other Current Liabilities":-14564000,"Change In Payables And Accrued Expense":42380000,"Change In Payable":42380000,"Change In Account Payable":42380000,"Change In Prepaid Assets":57650000,"Change In Receivables":-259476000,"Changes In Account Receivables":-259476000,"Other Non Cash Items":-18312000,"Stock Based Compensation":172318000,"Unrealized Gain Loss On Investment Securities":5457000,"Depreciation Amortization Depletion":5975000,"Depreciation And Amortization":5975000,"Net Income From Continuing Operations":476748000},{"date":"2025-06-30","Free Cash Flow":531617000,"Repurchase Of Capital Stock":-18596000,"Capital Expenditure":-7634000,"End Cash Position":951234000,"Beginning Cash Position":1015005000,"Effect Of Exchange Rate Changes":7538000,"Changes In Cash":-71309000,"Financing Cash Flow":6450000,"Cash Flow From Continuing Financing Activities":6450000,"Net Other Financing Charges":-22167000,"Proceeds From Stock Option Exercised":28617000,"Net Common Stock Issuance":-18596000,"Common Stock Payments":-18596000,"Investing Cash Flow":-617010000,"Cash Flow From Continuing Investing Activities":-617010000,"Net Other Investing Changes":-40000000,"Net Investment Purchase And Sale":-569376000,"Sale Of Investment":302135000,"Purchase Of Investment":-871511000,"Net PPE Purchase And Sale":-7634000,"Purchase Of PPE":-7634000,"Operating Cash Flow":539251000,"Cash Flow From Continuing Operating Activities":539251000,"Change In Working Capital":39444000,"Change In Other Working Capital":101906000,"Change In Other Current Liabilities":-11690000,"Change In Payables And Accrued Expense":25807000,"Change In Payable":25807000,"Change In Account Payable":25807000,"Change In Prepaid Assets":-48037000,"Change In Receivables":-28542000,"Changes In Account Receivables":-28542000,"Other Non Cash Items":5186000,"Stock Based Compensation":159971000,"Unrealized Gain Loss On Investment Securities":-11140000,"Depreciation Amortization Depletion":6530000,"Depreciation And Amortization":6530000,"Net Income From Continuing Operations":328572000},{"date":"2025-03-31","Free Cash Flow":null,"Repurchase Of Capital Stock":-17998000,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":null,"Net Common Stock Issuance":-17998000,"Common Stock Payments":-17998000,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":-30000000,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Other Current Liabilities":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Prepaid Assets":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Unrealized Gain Loss On Investment Securities":10688000,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.014226,"Normalized EBITDA":920224000,"Net Income From Continuing Operation Net Minority Interest":1061890000,"Reconciled Depreciation":8220000,"Reconciled Cost Of Revenue":296870000,"EBITDA":920224000,"EBIT":912004000,"Net Interest Income":77505000,"Interest Income":77505000,"Normalized Income":1061890000,"Net Income From Continuing And Discontinued Operation":1061890000,"Total Expenses":1023460000,"Total Operating Income As Reported":912004000,"Diluted Average Shares":2568694000,"Basic Average Shares":2399820000,"Diluted EPS":0.41,"Basic EPS":0.44,"Diluted NI Availto Com Stockholders":1061890000,"Net Income Common Stockholders":1061890000,"Net Income":1061890000,"Minority Interests":-4072000,"Net Income Including Noncontrolling Interests":1065962000,"Net Income Continuous Operations":1065962000,"Tax Provision":15383000,"Pretax Income":1081345000,"Other Income Expense":91836000,"Other Non Operating Income Expenses":91836000,"Net Non Operating Interest Income Expense":77505000,"Interest Income Non Operating":77505000,"Operating Income":912004000,"Operating Expense":726590000,"Research And Development":192513000,"Selling General And Administration":534077000,"Selling And Marketing Expense":339500000,"General And Administrative Expense":194577000,"Other Gand A":194577000,"Gross Profit":1638594000,"Cost Of Revenue":296870000,"Total Revenue":1935464000,"Operating Revenue":1935464000},{"date":"2026-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.013728,"Normalized EBITDA":760763000,"Net Income From Continuing Operation Net Minority Interest":870527000,"Reconciled Depreciation":6765000,"Reconciled Cost Of Revenue":215798000,"EBITDA":760763000,"EBIT":753998000,"Net Interest Income":66394000,"Interest Income":66394000,"Normalized Income":870527000,"Net Income From Continuing And Discontinued Operation":870527000,"Total Expenses":878585000,"Total Operating Income As Reported":753998000,"Diluted Average Shares":2570924000,"Basic Average Shares":2393869000,"Diluted EPS":0.34,"Basic EPS":0.36,"Diluted NI Availto Com Stockholders":870527000,"Net Income Common Stockholders":870527000,"Net Income":870527000,"Minority Interests":-5875000,"Net Income Including Noncontrolling Interests":876402000,"Net Income Continuous Operations":876402000,"Tax Provision":12199000,"Pretax Income":888601000,"Other Income Expense":68209000,"Other Non Operating Income Expenses":68209000,"Net Non Operating Interest Income Expense":66394000,"Interest Income Non Operating":66394000,"Operating Income":753998000,"Operating Expense":662787000,"Research And Development":160981000,"Selling General And Administration":501806000,"Selling And Marketing Expense":319220000,"General And Administrative Expense":182586000,"Other Gand A":182586000,"Gross Profit":1416785000,"Cost Of Revenue":215798000,"Total Revenue":1632583000,"Operating Revenue":1632583000},{"date":"2025-12-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.015733,"Normalized EBITDA":582412000,"Net Income From Continuing Operation Net Minority Interest":608676000,"Reconciled Depreciation":7018000,"Reconciled Cost Of Revenue":215966000,"EBITDA":582412000,"EBIT":575394000,"Net Interest Income":62723000,"Interest Income":62723000,"Normalized Income":608676000,"Net Income From Continuing And Discontinued Operation":608676000,"Total Expenses":831408000,"Total Operating Income As Reported":575394000,"Diluted Average Shares":2573497000,"Basic Average Shares":2386904000,"Diluted EPS":0.24,"Basic EPS":0.26,"Diluted NI Availto Com Stockholders":608676000,"Net Income Common Stockholders":608676000,"Net Income":608676000,"Minority Interests":-2931000,"Net Income Including Noncontrolling Interests":611607000,"Net Income Continuous Operations":611607000,"Tax Provision":9776000,"Pretax Income":621383000,"Other Income Expense":-16734000,"Other Non Operating Income Expenses":-16734000,"Net Non Operating Interest Income Expense":62723000,"Interest Income Non Operating":62723000,"Operating Income":575394000,"Operating Expense":615442000,"Research And Development":null,"Selling General And Administration":471888000,"Selling And Marketing Expense":302126000,"General And Administrative Expense":169762000,"Other Gand A":169762000,"Gross Profit":1190836000,"Cost Of Revenue":215966000,"Total Revenue":1406802000,"Operating Revenue":1406802000},{"date":"2025-09-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.007811,"Normalized EBITDA":399231000,"Net Income From Continuing Operation Net Minority Interest":475599000,"Reconciled Depreciation":5975000,"Reconciled Cost Of Revenue":207307000,"EBITDA":399231000,"EBIT":393256000,"Net Interest Income":59762000,"Interest Income":59762000,"Normalized Income":475599000,"Net Income From Continuing And Discontinued Operation":475599000,"Total Expenses":787836000,"Total Operating Income As Reported":393256000,"Diluted Average Shares":2567309786,"Basic Average Shares":2373702373,"Diluted EPS":0.180263,"Basic EPS":0.200292,"Diluted NI Availto Com Stockholders":475599000,"Net Income Common Stockholders":475599000,"Net Income":475599000,"Minority Interests":-1149000,"Net Income Including Noncontrolling Interests":476748000,"Net Income Continuous Operations":476748000,"Tax Provision":3753000,"Pretax Income":480501000,"Other Income Expense":27483000,"Other Non Operating Income Expenses":27483000,"Net Non Operating Interest Income Expense":59762000,"Interest Income Non Operating":59762000,"Operating Income":393256000,"Operating Expense":580529000,"Research And Development":144191000,"Selling General And Administration":436338000,"Selling And Marketing Expense":274636000,"General And Administrative Expense":161702000,"Other Gand A":161702000,"Gross Profit":973785000,"Cost Of Revenue":207307000,"Total Revenue":1181092000,"Operating Revenue":1181092000},{"date":"2025-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.010826,"Normalized EBITDA":275847000,"Net Income From Continuing Operation Net Minority Interest":326727000,"Reconciled Depreciation":6530000,"Reconciled Cost Of Revenue":192934000,"EBITDA":275847000,"EBIT":269317000,"Net Interest Income":56255000,"Interest Income":56255000,"Normalized Income":326727000,"Net Income From Continuing And Discontinued Operation":326727000,"Total Expenses":734380000,"Total Operating Income As Reported":269317000,"Diluted Average Shares":2559176657,"Basic Average Shares":2361748820,"Diluted EPS":0.13019,"Basic EPS":0.140204,"Diluted NI Availto Com Stockholders":326727000,"Net Income Common Stockholders":326727000,"Net Income":326727000,"Minority Interests":-1845000,"Net Income Including Noncontrolling Interests":328572000,"Net Income Continuous Operations":328572000,"Tax Provision":3596000,"Pretax Income":332168000,"Other Income Expense":6596000,"Other Non Operating Income Expenses":6596000,"Net Non Operating Interest Income Expense":56255000,"Interest Income Non Operating":56255000,"Operating Income":269317000,"Operating Expense":541446000,"Research And Development":135043000,"Selling General And Administration":406403000,"Selling And Marketing Expense":243788000,"General And Administrative Expense":162615000,"Other Gand A":162615000,"Gross Profit":810763000,"Cost Of Revenue":192934000,"Total Revenue":1003697000,"Operating Revenue":1003697000},{"date":"2025-03-31","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Total Operating Income As Reported":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Net Income":null,"Minority Interests":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":null,"Net Non Operating Interest Income Expense":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Research And Development":134889000,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Other Gand A":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null}]},"insider":[{"index":0,"Shares":16000,"Value":3167867,"URL":null,"Text":"Sale at price 193.41 - 200.66 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2026-10-15","Ownership":"D"},{"index":1,"Shares":1000,"Value":205000,"URL":null,"Text":"Sale at price 205.00 per share.","Insider":"WOERSCHING ERIC H","Position":"Director","Transaction":null,"Start Date":"2026-10-09","Ownership":"D"},{"index":2,"Shares":18000,"Value":3620700,"URL":null,"Text":"Sale at price 201.15 per share.","Insider":"TAYLOR RYAN DOUGLAS","Position":"Officer","Transaction":null,"Start Date":"2026-10-08","Ownership":"D"},{"index":3,"Shares":5026,"Value":1000174,"URL":null,"Text":"Sale at price 199.00 per share.","Insider":"STAT LAUREN ELAINA FRIEDMAN","Position":"Director","Transaction":null,"Start Date":"2026-10-08","Ownership":"D"},{"index":4,"Shares":1337,"Value":253963,"URL":null,"Text":"Sale at price 189.95 per share.","Insider":"STAT LAUREN ELAINA FRIEDMAN","Position":"Director","Transaction":null,"Start Date":"2026-10-01","Ownership":"D"},{"index":5,"Shares":92908,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"TAYLOR RYAN DOUGLAS","Position":"Officer","Transaction":null,"Start Date":"2026-09-29","Ownership":"D"},{"index":6,"Shares":92908,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"GLAZER DAVID ALAN","Position":"Officer","Transaction":null,"Start Date":"2026-09-29","Ownership":"D"},{"index":7,"Shares":16000,"Value":2762292,"URL":null,"Text":"Sale at price 170.26 - 176.11 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2026-09-15","Ownership":"D"},{"index":8,"Shares":1342,"Value":244915,"URL":null,"Text":"Sale at price 182.50 per share.","Insider":"STAT LAUREN ELAINA FRIEDMAN","Position":"Director","Transaction":null,"Start Date":"2026-09-01","Ownership":"D"},{"index":9,"Shares":3305,"Value":577133,"URL":null,"Text":"Sale at price 172.65 - 176.31 per share.","Insider":"BUCKLEY JEFFREY JOHANSING","Position":"Officer","Transaction":null,"Start Date":"2026-08-21","Ownership":"D"},{"index":10,"Shares":492348,"Value":86057473,"URL":null,"Text":"Sale at price 172.65 - 176.31 per share.","Insider":"KARP ALEXANDER C.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-08-20","Ownership":"D"},{"index":11,"Shares":492348,"Value":null,"URL":null,"Text":null,"Insider":"KARP ALEXANDER C.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-08-20","Ownership":"D"},{"index":12,"Shares":16000,"Value":2788463,"URL":null,"Text":"Sale at price 173.21 - 175.84 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2026-08-17","Ownership":"D"},{"index":13,"Shares":350000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SANKAR SHYAM","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-08-11","Ownership":"D"},{"index":14,"Shares":35000,"Value":5449544,"URL":null,"Text":"Sale at price 153.40 - 157.44 per share.","Insider":"SANKAR SHYAM","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-08-06","Ownership":"D"},{"index":15,"Shares":35000,"Value":null,"URL":null,"Text":null,"Insider":"SANKAR SHYAM","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-08-06","Ownership":"D"},{"index":16,"Shares":3032,"Value":500280,"URL":null,"Text":"Sale at price 165.00 per share.","Insider":"STAT LAUREN ELAINA FRIEDMAN","Position":"Director","Transaction":null,"Start Date":"2026-08-05","Ownership":"D"},{"index":17,"Shares":16000,"Value":2144770,"URL":null,"Text":"Sale at price 133.75 - 136.79 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2026-07-15","Ownership":"D"},{"index":18,"Shares":185000,"Value":24050000,"URL":null,"Text":"Sale at price 130.00 per share.","Insider":"SANKAR SHYAM","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-07-02","Ownership":"D/I"},{"index":19,"Shares":35000,"Value":null,"URL":null,"Text":null,"Insider":"SANKAR SHYAM","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-07-02","Ownership":"D"},{"index":20,"Shares":16000,"Value":2133605,"URL":null,"Text":"Sale at price 130.48 - 134.44 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2026-06-15","Ownership":"D"},{"index":21,"Shares":1481,"Value":190753,"URL":null,"Text":"Sale at price 128.80 per share.","Insider":"BUCKLEY JEFFREY JOHANSING","Position":"Officer","Transaction":null,"Start Date":"2026-06-11","Ownership":"D"},{"index":22,"Shares":2118,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2026-06-04","Ownership":"D"},{"index":23,"Shares":2118,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCHIFF ALEXANDRA W","Position":"Director","Transaction":null,"Start Date":"2026-06-04","Ownership":"D"},{"index":24,"Shares":2118,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STAT LAUREN ELAINA FRIEDMAN","Position":"Director","Transaction":null,"Start Date":"2026-06-04","Ownership":"D"},{"index":25,"Shares":2118,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"WOERSCHING ERIC H","Position":"Director","Transaction":null,"Start Date":"2026-06-04","Ownership":"D"},{"index":26,"Shares":3265,"Value":505730,"URL":null,"Text":"Sale at price 150.00 - 160.00 per share.","Insider":"STAT LAUREN ELAINA FRIEDMAN","Position":"Director","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":27,"Shares":2542,"Value":346954,"URL":null,"Text":"Sale at price 132.95 - 137.41 per share.","Insider":"BUCKLEY JEFFREY JOHANSING","Position":"Officer","Transaction":null,"Start Date":"2026-05-22","Ownership":"D"},{"index":28,"Shares":19662,"Value":2674859,"URL":null,"Text":"Sale at price 132.95 - 136.61 per share.","Insider":"TAYLOR RYAN DOUGLAS","Position":"Officer","Transaction":null,"Start Date":"2026-05-20","Ownership":"D"},{"index":29,"Shares":165514,"Value":22516876,"URL":null,"Text":"Sale at price 132.95 - 136.61 per share.","Insider":"SANKAR SHYAM","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-20","Ownership":"D"},{"index":30,"Shares":397744,"Value":54109936,"URL":null,"Text":"Sale at price 132.95 - 136.61 per share.","Insider":"KARP ALEXANDER C.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-20","Ownership":"D"},{"index":31,"Shares":319934,"Value":43524501,"URL":null,"Text":"Sale at price 132.95 - 136.61 per share.","Insider":"COHEN STEPHEN ANDREW","Position":"President","Transaction":null,"Start Date":"2026-05-20","Ownership":"D"},{"index":32,"Shares":397744,"Value":null,"URL":null,"Text":null,"Insider":"KARP ALEXANDER C.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-20","Ownership":"D"},{"index":33,"Shares":319934,"Value":null,"URL":null,"Text":null,"Insider":"COHEN STEPHEN ANDREW","Position":"President","Transaction":null,"Start Date":"2026-05-20","Ownership":"D"},{"index":34,"Shares":165514,"Value":null,"URL":null,"Text":null,"Insider":"SANKAR SHYAM","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-20","Ownership":"D"},{"index":35,"Shares":16000,"Value":2144663,"URL":null,"Text":"Sale at price 133.05 - 135.46 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":36,"Shares":21141,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"BUCKLEY JEFFREY JOHANSING","Position":"Officer","Transaction":null,"Start Date":"2026-04-24","Ownership":"D"},{"index":37,"Shares":16000,"Value":2230580,"URL":null,"Text":"Sale at price 135.70 - 142.41 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":38,"Shares":16000,"Value":2438623,"URL":null,"Text":"Sale at price 151.99 - 153.51 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2026-03-16","Ownership":"D"},{"index":39,"Shares":2000000,"Value":289707507,"URL":null,"Text":"Sale at price 140.97 - 146.80 per share.","Insider":"THIEL PETER A. J.D.","Position":"Director","Transaction":null,"Start Date":"2026-03-02","Ownership":"I"},{"index":40,"Shares":7000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"STAT LAUREN ELAINA FRIEDMAN","Position":"Director","Transaction":null,"Start Date":"2026-02-26","Ownership":"I"},{"index":41,"Shares":3936,"Value":520601,"URL":null,"Text":"Sale at price 129.08 - 135.73 per share.","Insider":"BUCKLEY JEFFREY JOHANSING","Position":"Officer","Transaction":null,"Start Date":"2026-02-24","Ownership":"D"},{"index":42,"Shares":19988,"Value":2672765,"URL":null,"Text":"Sale at price 132.03 - 135.73 per share.","Insider":"TAYLOR RYAN DOUGLAS","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":43,"Shares":168004,"Value":22465231,"URL":null,"Text":"Sale at price 132.03 - 135.73 per share.","Insider":"SANKAR SHYAM","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":44,"Shares":493025,"Value":65955988,"URL":null,"Text":"Sale at price 132.01 - 135.73 per share.","Insider":"KARP ALEXANDER C.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":45,"Shares":327088,"Value":43737696,"URL":null,"Text":"Sale at price 132.03 - 135.73 per share.","Insider":"COHEN STEPHEN ANDREW","Position":"President","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":46,"Shares":17438,"Value":2331782,"URL":null,"Text":"Sale at price 132.03 - 135.73 per share.","Insider":"GLAZER DAVID ALAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":47,"Shares":493025,"Value":null,"URL":null,"Text":null,"Insider":"KARP ALEXANDER C.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":48,"Shares":327088,"Value":null,"URL":null,"Text":null,"Insider":"COHEN STEPHEN ANDREW","Position":"President","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":49,"Shares":168004,"Value":null,"URL":null,"Text":null,"Insider":"SANKAR SHYAM","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":50,"Shares":20000,"Value":2992984,"URL":null,"Text":"Sale at price 147.45 - 150.92 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2026-02-02","Ownership":"D"},{"index":51,"Shares":400,"Value":60456,"URL":null,"Text":"Sale at price 151.14 per share.","Insider":"STAT LAUREN ELAINA FRIEDMAN","Position":"Director","Transaction":null,"Start Date":"2026-02-02","Ownership":"D"},{"index":52,"Shares":12000,"Value":2176200,"URL":null,"Text":"Sale at price 181.35 per share.","Insider":"TAYLOR RYAN DOUGLAS","Position":"Officer","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":53,"Shares":20000,"Value":3459615,"URL":null,"Text":"Sale at price 167.30 - 181.04 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":54,"Shares":3400,"Value":616590,"URL":null,"Text":"Sale at price 181.35 per share.","Insider":"STAT LAUREN ELAINA FRIEDMAN","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":55,"Shares":3831,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"GLAZER DAVID ALAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-12-12","Ownership":"D"},{"index":56,"Shares":9000,"Value":1673190,"URL":null,"Text":"Sale at price 185.91 per share.","Insider":"GLAZER DAVID ALAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-12-12","Ownership":"D"},{"index":57,"Shares":9000,"Value":42480,"URL":null,"Text":"Conversion of Exercise of derivative security at price 4.72 per share.","Insider":"GLAZER DAVID ALAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-12-12","Ownership":"D"},{"index":58,"Shares":20000,"Value":3343833,"URL":null,"Text":"Sale at price 164.09 - 168.39 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2025-12-01","Ownership":"D"},{"index":59,"Shares":3917,"Value":631898,"URL":null,"Text":"Sale at price 153.43 - 173.41 per share.","Insider":"BUCKLEY JEFFREY JOHANSING","Position":"Officer","Transaction":null,"Start Date":"2025-11-24","Ownership":"D"},{"index":60,"Shares":56061,"Value":9117228,"URL":null,"Text":"Sale at price 153.43 - 173.41 per share.","Insider":"TAYLOR RYAN DOUGLAS","Position":"Officer","Transaction":null,"Start Date":"2025-11-24","Ownership":"D"},{"index":61,"Shares":404889,"Value":66043701,"URL":null,"Text":"Sale at price 153.43 - 173.41 per share.","Insider":"KARP ALEXANDER C.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":62,"Shares":168876,"Value":27546303,"URL":null,"Text":"Sale at price 153.43 - 173.41 per share.","Insider":"SANKAR SHYAM","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":63,"Shares":347771,"Value":56726864,"URL":null,"Text":"Sale at price 153.43 - 173.41 per share.","Insider":"COHEN STEPHEN ANDREW","Position":"President","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":64,"Shares":17530,"Value":2859408,"URL":null,"Text":"Sale at price 153.43 - 173.41 per share.","Insider":"GLAZER DAVID ALAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":65,"Shares":404889,"Value":null,"URL":null,"Text":null,"Insider":"KARP ALEXANDER C.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":66,"Shares":347771,"Value":null,"URL":null,"Text":null,"Insider":"COHEN STEPHEN ANDREW","Position":"President","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":67,"Shares":168876,"Value":null,"URL":null,"Text":null,"Insider":"SANKAR SHYAM","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":68,"Shares":20000,"Value":4090887,"URL":null,"Text":"Sale at price 202.63 - 206.60 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":69,"Shares":800,"Value":149112,"URL":null,"Text":"Sale at price 186.39 per share.","Insider":"STAT LAUREN ELAINA FRIEDMAN","Position":"Director","Transaction":null,"Start Date":"2025-10-03","Ownership":"D"},{"index":70,"Shares":20000,"Value":3680225,"URL":null,"Text":"Sale at price 180.43 - 186.27 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":71,"Shares":9000,"Value":1598400,"URL":null,"Text":"Sale at price 177.60 per share.","Insider":"STAT LAUREN ELAINA FRIEDMAN","Position":"Director","Transaction":null,"Start Date":"2025-09-18","Ownership":"I"},{"index":72,"Shares":21000,"Value":3484866,"URL":null,"Text":"Sale at price 164.26 - 167.25 per share.","Insider":"STAT LAUREN ELAINA FRIEDMAN","Position":"Director","Transaction":null,"Start Date":"2025-09-11","Ownership":"I"},{"index":73,"Shares":36048,"Value":5708057,"URL":null,"Text":"Sale at price 158.35 per share.","Insider":"TAYLOR RYAN DOUGLAS","Position":"Officer","Transaction":null,"Start Date":"2025-09-05","Ownership":"D"},{"index":74,"Shares":60000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SANKAR SHYAM","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-09-04","Ownership":"D"},{"index":75,"Shares":20000,"Value":3128318,"URL":null,"Text":"Sale at price 151.56 - 157.68 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":76,"Shares":81000,"Value":12511782,"URL":null,"Text":"Sale at price 150.85 - 158.08 per share.","Insider":"GLAZER DAVID ALAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":77,"Shares":37770,"Value":178274,"URL":null,"Text":"Conversion of Exercise of derivative security at price 4.72 per share.","Insider":"GLAZER DAVID ALAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":78,"Shares":2803,"Value":440071,"URL":null,"Text":"Sale at price 157.00 per share.","Insider":"BUCKLEY JEFFREY JOHANSING","Position":"Officer","Transaction":null,"Start Date":"2025-08-29","Ownership":"D"},{"index":79,"Shares":200861,"Value":30990248,"URL":null,"Text":"Sale at price 143.12 - 162.56 per share.","Insider":"SANKAR SHYAM","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-08-22","Ownership":"D"},{"index":80,"Shares":200861,"Value":null,"URL":null,"Text":null,"Insider":"SANKAR SHYAM","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-08-22","Ownership":"D"},{"index":81,"Shares":2365,"Value":362700,"URL":null,"Text":"Sale at price 143.12 - 157.18 per share.","Insider":"BUCKLEY JEFFREY JOHANSING","Position":"Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":82,"Shares":20237,"Value":3103617,"URL":null,"Text":"Sale at price 143.12 - 157.18 per share.","Insider":"TAYLOR RYAN DOUGLAS","Position":"Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":83,"Shares":409072,"Value":62736619,"URL":null,"Text":"Sale at price 143.12 - 157.18 per share.","Insider":"KARP ALEXANDER C.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":84,"Shares":351884,"Value":53966068,"URL":null,"Text":"Sale at price 143.12 - 157.18 per share.","Insider":"COHEN STEPHEN ANDREW","Position":"President","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":85,"Shares":17680,"Value":2711464,"URL":null,"Text":"Sale at price 143.12 - 157.18 per share.","Insider":"GLAZER DAVID ALAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":86,"Shares":409072,"Value":null,"URL":null,"Text":null,"Insider":"KARP ALEXANDER C.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":87,"Shares":351884,"Value":null,"URL":null,"Text":null,"Insider":"COHEN STEPHEN ANDREW","Position":"President","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":88,"Shares":375000,"Value":56699646,"URL":null,"Text":"Sale at price 143.04 - 156.02 per share.","Insider":"SANKAR SHYAM","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-08-20","Ownership":"D"},{"index":89,"Shares":375000,"Value":null,"URL":null,"Text":null,"Insider":"SANKAR SHYAM","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-08-20","Ownership":"D"},{"index":90,"Shares":30000,"Value":5250000,"URL":null,"Text":"Sale at price 175.00 per share.","Insider":"TAYLOR RYAN DOUGLAS","Position":"Officer and Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2025-08-05","Ownership":"D"},{"index":91,"Shares":30000,"Value":null,"URL":null,"Text":null,"Insider":"TAYLOR RYAN DOUGLAS","Position":"Officer and Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2025-08-05","Ownership":"D"},{"index":92,"Shares":20000,"Value":3094523,"URL":null,"Text":"Sale at price 151.78 - 157.72 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2025-08-01","Ownership":"D"},{"index":93,"Shares":33335,"Value":5000250,"URL":null,"Text":"Sale at price 150.00 per share.","Insider":"TAYLOR RYAN DOUGLAS","Position":"Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D"},{"index":94,"Shares":33335,"Value":157341,"URL":null,"Text":"Conversion of Exercise of derivative security at price 4.72 per share.","Insider":"TAYLOR RYAN DOUGLAS","Position":"Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D"},{"index":95,"Shares":800,"Value":111688,"URL":null,"Text":"Sale at price 139.61 per share.","Insider":"STAT LAUREN ELAINA FRIEDMAN","Position":"Director","Transaction":null,"Start Date":"2025-07-09","Ownership":"D"},{"index":96,"Shares":33335,"Value":4510452,"URL":null,"Text":"Sale at price 135.31 per share.","Insider":"TAYLOR RYAN DOUGLAS","Position":"Officer","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":97,"Shares":20000,"Value":2621113,"URL":null,"Text":"Sale at price 129.40 - 136.19 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":98,"Shares":10214,"Value":1337545,"URL":null,"Text":"Sale at price 129.32 - 135.34 per share.","Insider":"WOERSCHING ERIC H","Position":"Director","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":99,"Shares":33335,"Value":157341,"URL":null,"Text":"Conversion of Exercise of derivative security at price 4.72 per share.","Insider":"TAYLOR RYAN DOUGLAS","Position":"Officer","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":100,"Shares":21850,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"BUCKLEY JEFFREY JOHANSING","Position":"Officer","Transaction":null,"Start Date":"2025-06-20","Ownership":"D"},{"index":101,"Shares":7335,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"STAT LAUREN ELAINA FRIEDMAN","Position":"Director","Transaction":null,"Start Date":"2025-06-12","Ownership":"I"},{"index":102,"Shares":405000,"Value":53490923,"URL":null,"Text":"Sale at price 130.12 - 133.73 per share.","Insider":"SANKAR SHYAM","Position":"Officer","Transaction":null,"Start Date":"2025-06-10","Ownership":"D"},{"index":103,"Shares":405000,"Value":null,"URL":null,"Text":null,"Insider":"SANKAR SHYAM","Position":"Officer","Transaction":null,"Start Date":"2025-06-10","Ownership":"D"},{"index":104,"Shares":17000,"Value":2197986,"URL":null,"Text":"Sale at price 125.24 - 131.70 per share.","Insider":"WOERSCHING ERIC H","Position":"Director","Transaction":null,"Start Date":"2025-06-09","Ownership":"D"},{"index":105,"Shares":2348,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2025-06-06","Ownership":"D"},{"index":106,"Shares":2348,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCHIFF ALEXANDRA W","Position":"Director","Transaction":null,"Start Date":"2025-06-06","Ownership":"D"},{"index":107,"Shares":2348,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STAT LAUREN ELAINA FRIEDMAN","Position":"Director","Transaction":null,"Start Date":"2025-06-06","Ownership":"D"},{"index":108,"Shares":2348,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"WOERSCHING ERIC H","Position":"Director","Transaction":null,"Start Date":"2025-06-06","Ownership":"D"},{"index":109,"Shares":20000,"Value":2507592,"URL":null,"Text":"Sale at price 122.65 - 127.69 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2025-06-06","Ownership":"D"},{"index":110,"Shares":1897,"Value":239689,"URL":null,"Text":"Sale at price 125.26 - 127.71 per share.","Insider":"BUCKLEY JEFFREY JOHANSING","Position":"Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":111,"Shares":39416,"Value":4980241,"URL":null,"Text":"Sale at price 125.26 - 127.71 per share.","Insider":"TAYLOR RYAN DOUGLAS","Position":"Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":112,"Shares":398807,"Value":50389568,"URL":null,"Text":"Sale at price 125.26 - 127.71 per share.","Insider":"KARP ALEXANDER C.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":113,"Shares":167545,"Value":21169439,"URL":null,"Text":"Sale at price 125.26 - 127.71 per share.","Insider":"SANKAR SHYAM","Position":"Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":114,"Shares":344053,"Value":43471357,"URL":null,"Text":"Sale at price 125.26 - 127.71 per share.","Insider":"COHEN STEPHEN ANDREW","Position":"President","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":115,"Shares":34230,"Value":4324987,"URL":null,"Text":"Sale at price 125.26 - 127.71 per share.","Insider":"GLAZER DAVID ALAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":116,"Shares":398807,"Value":null,"URL":null,"Text":null,"Insider":"KARP ALEXANDER C.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":117,"Shares":344053,"Value":null,"URL":null,"Text":null,"Insider":"COHEN STEPHEN ANDREW","Position":"President","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":118,"Shares":167545,"Value":null,"URL":null,"Text":null,"Insider":"SANKAR SHYAM","Position":"Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":119,"Shares":1603,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"WOERSCHING ERIC H","Position":"Director","Transaction":null,"Start Date":"2025-05-12","Ownership":"D"},{"index":120,"Shares":10000,"Value":1161400,"URL":null,"Text":"Purchase at price 116.14 per share.","Insider":"PLANISHEK HEATHER A","Position":"Former","Transaction":null,"Start Date":"2025-05-08","Ownership":"D"},{"index":121,"Shares":20000,"Value":2371690,"URL":null,"Text":"Sale at price 117.93 - 119.49 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2025-05-01","Ownership":"D"},{"index":122,"Shares":800,"Value":65000,"URL":null,"Text":"Sale at price 81.25 per share.","Insider":"STAT LAUREN ELAINA FRIEDMAN","Position":"Director","Transaction":null,"Start Date":"2025-04-03","Ownership":"D"},{"index":123,"Shares":20000,"Value":1676580,"URL":null,"Text":"Sale at price 82.73 - 85.18 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2025-04-01","Ownership":"D"},{"index":124,"Shares":98177,"Value":8129081,"URL":null,"Text":"Sale at price 79.43 - 84.26 per share.","Insider":"TAYLOR RYAN DOUGLAS","Position":"Officer","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":125,"Shares":98177,"Value":null,"URL":null,"Text":null,"Insider":"TAYLOR RYAN DOUGLAS","Position":"Officer","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":126,"Shares":36176,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"BUCKLEY JEFFREY JOHANSING","Position":"Officer","Transaction":null,"Start Date":"2025-03-24","Ownership":"D"},{"index":127,"Shares":310000,"Value":26991578,"URL":null,"Text":"Sale at price 85.18 - 88.63 per share.","Insider":"COHEN STEPHEN ANDREW","Position":"President","Transaction":null,"Start Date":"2025-03-17","Ownership":"D"},{"index":128,"Shares":310000,"Value":null,"URL":null,"Text":null,"Insider":"COHEN STEPHEN ANDREW","Position":"President","Transaction":null,"Start Date":"2025-03-17","Ownership":"D"},{"index":129,"Shares":3750000,"Value":310248337,"URL":null,"Text":"Sale at price 79.06 - 86.64 per share.","Insider":"COHEN STEPHEN ANDREW","Position":"President","Transaction":null,"Start Date":"2025-03-14","Ownership":"D"},{"index":130,"Shares":3750000,"Value":null,"URL":null,"Text":null,"Insider":"COHEN STEPHEN ANDREW","Position":"President","Transaction":null,"Start Date":"2025-03-14","Ownership":"D"},{"index":131,"Shares":1000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"WOERSCHING ERIC H","Position":"Director","Transaction":null,"Start Date":"2025-03-07","Ownership":"D"},{"index":132,"Shares":6776,"Value":587010,"URL":null,"Text":"Sale at price 83.42 - 90.13 per share.","Insider":"SCHIFF ALEXANDRA W","Position":"Director","Transaction":null,"Start Date":"2025-03-05","Ownership":"D"},{"index":133,"Shares":20000,"Value":1743735,"URL":null,"Text":"Sale at price 83.10 - 90.21 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2025-03-03","Ownership":"D"},{"index":134,"Shares":211024,"Value":21419899,"URL":null,"Text":"Sale at price 90.27 - 108.28 per share.","Insider":"SANKAR SHYAM","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-02-24","Ownership":"D"},{"index":135,"Shares":211024,"Value":null,"URL":null,"Text":null,"Insider":"SANKAR SHYAM","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-02-24","Ownership":"D"},{"index":136,"Shares":432565,"Value":44557681,"URL":null,"Text":"Sale at price 96.43 - 108.28 per share.","Insider":"KARP ALEXANDER C.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":137,"Shares":675000,"Value":69269088,"URL":null,"Text":"Sale at price 96.43 - 108.28 per share.","Insider":"COHEN STEPHEN ANDREW","Position":"President","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":138,"Shares":22405,"Value":2307897,"URL":null,"Text":"Sale at price 96.43 - 108.28 per share.","Insider":"PLANISHEK HEATHER A","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":139,"Shares":432565,"Value":null,"URL":null,"Text":null,"Insider":"KARP ALEXANDER C.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":140,"Shares":675000,"Value":null,"URL":null,"Text":null,"Insider":"COHEN STEPHEN ANDREW","Position":"President","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":141,"Shares":375000,"Value":38426081,"URL":null,"Text":"Sale at price 96.40 - 107.20 per share.","Insider":"SANKAR SHYAM","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-02-20","Ownership":"D"},{"index":142,"Shares":232898,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"TAYLOR RYAN DOUGLAS","Position":"Officer","Transaction":null,"Start Date":"2025-02-20","Ownership":"D"},{"index":143,"Shares":232898,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"GLAZER DAVID ALAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-20","Ownership":"D"},{"index":144,"Shares":375000,"Value":null,"URL":null,"Text":null,"Insider":"SANKAR SHYAM","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-02-20","Ownership":"D"},{"index":145,"Shares":13891,"Value":1610745,"URL":null,"Text":"Sale at price 113.03 - 118.22 per share.","Insider":"PLANISHEK HEATHER A","Position":"Officer","Transaction":null,"Start Date":"2025-02-11","Ownership":"D"},{"index":146,"Shares":4000,"Value":415318,"URL":null,"Text":"Sale at price 101.62 - 106.06 per share.","Insider":"SCHIFF ALEXANDRA W","Position":"Director","Transaction":null,"Start Date":"2025-02-04","Ownership":"D"},{"index":147,"Shares":11794,"Value":1212423,"URL":null,"Text":"Sale at price 102.80 per share.","Insider":"STAT LAUREN ELAINA FRIEDMAN","Position":"Director","Transaction":null,"Start Date":"2025-02-04","Ownership":"I"},{"index":148,"Shares":20000,"Value":1629103,"URL":null,"Text":"Sale at price 79.24 - 84.02 per share.","Insider":"MOORE ALEXANDER D","Position":"Director","Transaction":null,"Start Date":"2025-02-03","Ownership":"D"},{"index":149,"Shares":4000,"Value":286540,"URL":null,"Text":"Sale at price 70.23 - 75.16 per share.","Insider":"SCHIFF ALEXANDRA W","Position":"Director","Transaction":null,"Start Date":"2025-01-07","Ownership":"D"}],"news":[{"date":"2026-10-11","headline":"Palantir's rally forces Wall Street into awkward chase","url":"https://www.fin-node.net/finance/palantirs-rally-forces-wall-street-into-awkward-chase","tickers":["PLTR"]}]}