{"symbol":"SONY","updated":"2026-10-31T03:31:10Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":20.57,"High":20.65,"Low":20.33,"Close":20.4,"Volume":6028000},{"Date":"2026-06-16","Open":20.3,"High":20.4,"Low":20.26,"Close":20.38,"Volume":3632900},{"Date":"2026-06-17","Open":20.4,"High":20.7,"Low":20.22,"Close":20.24,"Volume":4980400},{"Date":"2026-06-18","Open":20.16,"High":20.36,"Low":20.1,"Close":20.33,"Volume":5524900},{"Date":"2026-06-22","Open":19.83,"High":19.94,"Low":19.47,"Close":19.51,"Volume":9419400},{"Date":"2026-06-23","Open":19.48,"High":19.68,"Low":19.39,"Close":19.64,"Volume":5880000},{"Date":"2026-06-24","Open":20.11,"High":20.27,"Low":19.96,"Close":20.01,"Volume":5416800},{"Date":"2026-06-25","Open":19.77,"High":19.79,"Low":19.32,"Close":19.32,"Volume":6698500},{"Date":"2026-06-26","Open":19.68,"High":19.89,"Low":19.67,"Close":19.71,"Volume":5312300},{"Date":"2026-06-29","Open":20.29,"High":20.44,"Low":20.22,"Close":20.43,"Volume":5546200},{"Date":"2026-06-30","Open":20.16,"High":20.2,"Low":20.03,"Close":20.06,"Volume":5628000},{"Date":"2026-07-01","Open":19.97,"High":20.26,"Low":19.94,"Close":20.21,"Volume":4725200},{"Date":"2026-07-02","Open":20.64,"High":20.8,"Low":20.56,"Close":20.79,"Volume":5584700},{"Date":"2026-07-06","Open":21.1,"High":21.19,"Low":20.94,"Close":21.16,"Volume":5016000},{"Date":"2026-07-07","Open":21.58,"High":21.65,"Low":21.36,"Close":21.4,"Volume":4637000},{"Date":"2026-07-08","Open":21.24,"High":21.35,"Low":21.05,"Close":21.15,"Volume":4961400},{"Date":"2026-07-09","Open":20.9,"High":21,"Low":20.81,"Close":20.93,"Volume":3858900},{"Date":"2026-07-10","Open":20.77,"High":20.93,"Low":20.65,"Close":20.85,"Volume":4625400},{"Date":"2026-07-13","Open":20.66,"High":20.86,"Low":20.66,"Close":20.68,"Volume":4657000},{"Date":"2026-07-14","Open":20.85,"High":21.01,"Low":20.8,"Close":20.8,"Volume":4229200},{"Date":"2026-07-15","Open":20.89,"High":20.9,"Low":20.66,"Close":20.71,"Volume":3046900},{"Date":"2026-07-16","Open":21,"High":21.4,"Low":21,"Close":21.39,"Volume":4574700},{"Date":"2026-07-17","Open":21.21,"High":21.32,"Low":21.11,"Close":21.12,"Volume":3739500},{"Date":"2026-07-20","Open":21.33,"High":21.46,"Low":21.13,"Close":21.15,"Volume":5237800},{"Date":"2026-07-21","Open":21.23,"High":21.24,"Low":21.02,"Close":21.02,"Volume":3363000},{"Date":"2026-07-22","Open":21.15,"High":21.16,"Low":20.92,"Close":20.92,"Volume":2718400},{"Date":"2026-07-23","Open":20.72,"High":20.85,"Low":20.58,"Close":20.69,"Volume":3972600},{"Date":"2026-07-24","Open":20.79,"High":21.15,"Low":20.79,"Close":20.98,"Volume":3872800},{"Date":"2026-07-27","Open":21.75,"High":22.43,"Low":21.74,"Close":22.29,"Volume":7494900},{"Date":"2026-07-28","Open":22.2,"High":22.74,"Low":22.2,"Close":22.71,"Volume":9777100},{"Date":"2026-07-29","Open":23.1,"High":23.55,"Low":22.93,"Close":23.27,"Volume":9040600},{"Date":"2026-07-30","Open":23.31,"High":23.41,"Low":22.73,"Close":22.77,"Volume":7715300},{"Date":"2026-07-31","Open":23.89,"High":23.98,"Low":22.64,"Close":23.26,"Volume":9674300},{"Date":"2026-08-03","Open":22.7,"High":22.97,"Low":22.56,"Close":22.63,"Volume":5736700},{"Date":"2026-08-04","Open":22.37,"High":22.5,"Low":22.22,"Close":22.35,"Volume":7056900},{"Date":"2026-08-05","Open":22.55,"High":22.74,"Low":22.4,"Close":22.44,"Volume":4230300},{"Date":"2026-08-06","Open":22.88,"High":23.11,"Low":22.82,"Close":23.1,"Volume":5511800},{"Date":"2026-08-07","Open":23.51,"High":23.6,"Low":23.32,"Close":23.46,"Volume":4414600},{"Date":"2026-08-10","Open":23.72,"High":23.87,"Low":23.59,"Close":23.82,"Volume":4567000},{"Date":"2026-08-11","Open":23.72,"High":23.81,"Low":23.52,"Close":23.61,"Volume":3757400},{"Date":"2026-08-12","Open":23.57,"High":23.65,"Low":23.35,"Close":23.54,"Volume":4107100},{"Date":"2026-08-13","Open":23.23,"High":23.65,"Low":23.18,"Close":23.61,"Volume":4299300},{"Date":"2026-08-14","Open":24.43,"High":24.67,"Low":24.2,"Close":24.29,"Volume":5821900},{"Date":"2026-08-17","Open":23.82,"High":23.82,"Low":23.57,"Close":23.7,"Volume":4180900},{"Date":"2026-08-18","Open":23.39,"High":23.49,"Low":23.3,"Close":23.43,"Volume":3751400},{"Date":"2026-08-19","Open":23.49,"High":23.87,"Low":23.43,"Close":23.49,"Volume":3854000},{"Date":"2026-08-20","Open":23.61,"High":23.68,"Low":23.5,"Close":23.58,"Volume":3686000},{"Date":"2026-08-21","Open":23.76,"High":24.08,"Low":23.74,"Close":23.92,"Volume":3718400},{"Date":"2026-08-24","Open":24.15,"High":24.32,"Low":24.1,"Close":24.26,"Volume":3191700},{"Date":"2026-08-25","Open":23.97,"High":24.11,"Low":23.81,"Close":24.05,"Volume":3076900},{"Date":"2026-08-26","Open":24.26,"High":24.33,"Low":24.06,"Close":24.12,"Volume":3320400},{"Date":"2026-08-27","Open":24.22,"High":24.3,"Low":23.86,"Close":24.07,"Volume":4155600},{"Date":"2026-08-28","Open":24.67,"High":25.03,"Low":24.65,"Close":24.85,"Volume":4811200},{"Date":"2026-08-31","Open":24.98,"High":25.27,"Low":24.55,"Close":24.56,"Volume":5215700},{"Date":"2026-09-01","Open":24.95,"High":25.08,"Low":24.8,"Close":24.81,"Volume":4665600},{"Date":"2026-09-02","Open":24.46,"High":24.76,"Low":24.41,"Close":24.65,"Volume":3122200},{"Date":"2026-09-03","Open":24.89,"High":25.03,"Low":24.84,"Close":24.96,"Volume":6800800},{"Date":"2026-09-04","Open":24.71,"High":24.81,"Low":24.55,"Close":24.56,"Volume":3003600},{"Date":"2026-09-08","Open":23.78,"High":23.78,"Low":23.38,"Close":23.53,"Volume":6005400},{"Date":"2026-09-09","Open":23.6,"High":23.62,"Low":23.38,"Close":23.44,"Volume":3948600},{"Date":"2026-09-10","Open":23.44,"High":23.71,"Low":23.44,"Close":23.52,"Volume":3335000},{"Date":"2026-09-11","Open":23.74,"High":23.91,"Low":23.69,"Close":23.9,"Volume":2434800},{"Date":"2026-09-14","Open":24.43,"High":24.67,"Low":24.42,"Close":24.47,"Volume":3417600},{"Date":"2026-09-15","Open":24.05,"High":24.06,"Low":23.72,"Close":23.92,"Volume":3504100},{"Date":"2026-09-16","Open":24,"High":24.05,"Low":23.66,"Close":23.73,"Volume":3012000},{"Date":"2026-09-17","Open":24.16,"High":24.28,"Low":23.78,"Close":23.83,"Volume":4064200},{"Date":"2026-09-18","Open":23.36,"High":23.52,"Low":23.2,"Close":23.46,"Volume":3330700},{"Date":"2026-09-21","Open":23.64,"High":23.65,"Low":23.42,"Close":23.59,"Volume":2509900},{"Date":"2026-09-22","Open":23.69,"High":23.72,"Low":23.37,"Close":23.42,"Volume":2649600},{"Date":"2026-09-23","Open":23.41,"High":23.41,"Low":23.18,"Close":23.2,"Volume":2202700},{"Date":"2026-09-24","Open":23.07,"High":23.14,"Low":22.86,"Close":22.99,"Volume":3674100},{"Date":"2026-09-25","Open":23.46,"High":23.55,"Low":23.38,"Close":23.55,"Volume":2299000},{"Date":"2026-09-28","Open":23.32,"High":23.49,"Low":23.17,"Close":23.33,"Volume":2624000},{"Date":"2026-09-29","Open":23.62,"High":23.62,"Low":23.33,"Close":23.37,"Volume":3593700},{"Date":"2026-09-30","Open":23.97,"High":23.97,"Low":23.53,"Close":23.53,"Volume":3757400},{"Date":"2026-10-01","Open":23.77,"High":23.85,"Low":23.28,"Close":23.49,"Volume":4954000},{"Date":"2026-10-02","Open":23.92,"High":23.92,"Low":23.56,"Close":23.82,"Volume":4174400},{"Date":"2026-10-05","Open":23.5,"High":23.62,"Low":23.4,"Close":23.54,"Volume":4756800},{"Date":"2026-10-06","Open":23.77,"High":23.96,"Low":23.72,"Close":23.85,"Volume":3644500},{"Date":"2026-10-07","Open":23.43,"High":23.52,"Low":23.27,"Close":23.52,"Volume":3986800},{"Date":"2026-10-08","Open":23.41,"High":24.09,"Low":23.35,"Close":23.95,"Volume":5364700},{"Date":"2026-10-09","Open":23.97,"High":24.3,"Low":23.97,"Close":24.12,"Volume":3195400},{"Date":"2026-10-12","Open":24.12,"High":24.45,"Low":24.08,"Close":24.26,"Volume":2897000},{"Date":"2026-10-13","Open":24.11,"High":24.53,"Low":24.11,"Close":24.33,"Volume":5763900},{"Date":"2026-10-14","Open":24.39,"High":24.48,"Low":24.16,"Close":24.36,"Volume":4058900},{"Date":"2026-10-15","Open":24.64,"High":24.98,"Low":24.48,"Close":24.69,"Volume":3786300},{"Date":"2026-10-16","Open":25.04,"High":25.18,"Low":24.77,"Close":24.88,"Volume":4210900},{"Date":"2026-10-19","Open":24.82,"High":24.92,"Low":24.76,"Close":24.77,"Volume":3111100},{"Date":"2026-10-20","Open":24.9,"High":25.21,"Low":24.9,"Close":25.21,"Volume":3477000},{"Date":"2026-10-21","Open":25.3,"High":25.34,"Low":24.96,"Close":25.1,"Volume":4081600},{"Date":"2026-10-22","Open":25.79,"High":26.31,"Low":25.75,"Close":26.2,"Volume":5702700},{"Date":"2026-10-23","Open":26,"High":26.16,"Low":25.95,"Close":26.08,"Volume":3922200},{"Date":"2026-10-26","Open":26.23,"High":26.25,"Low":25.94,"Close":26.03,"Volume":3311800},{"Date":"2026-10-27","Open":25.75,"High":25.75,"Low":25.52,"Close":25.64,"Volume":2906500},{"Date":"2026-10-28","Open":25.15,"High":25.23,"Low":25,"Close":25.22,"Volume":3993200},{"Date":"2026-10-29","Open":25.04,"High":25.49,"Low":25,"Close":25.47,"Volume":3721300},{"Date":"2026-10-30","Open":25.06,"High":25.45,"Low":25.06,"Close":25.3,"Volume":7021300}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":21.083332,"Forward Pe":21.260502,"Peg Ratio":1.68,"Price To Book":2.807571,"Price To Sales":0.011638,"Ev To Ebitda":0.123,"Eps":1.2,"Forward Eps":1.19,"Earnings Growth":47.6,"Market Cap":147748093952,"Enterprise Value":254831296512,"Revenue":12695775477760,"Revenue Growth":8.2,"Gross Margin":32.248002,"Operating Margin":16.721001,"Profit Margin":-1.746,"Free Cash Flow":3351335403520,"Operating Cash Flow":2065723031552,"Debt To Equity":21.318,"Current Ratio":1.245,"Quick Ratio":0.818,"Book Value":9.01135,"Roe":13.159999,"Roa":4.253,"Roic":0,"Insider Ownership":0.001,"Institutional Ownership":8.429,"Short Ratio":3.5,"Dividend Yield":62,"Dividend Payout Ratio":12.86},"statements":{"balance_sheet":[{"date":"2026-06-30","Treasury Shares Number":92854256,"Ordinary Shares Number":5872462070,"Share Issued":5965316326,"Net Debt":null,"Total Debt":1870598000000,"Tangible Book Value":5999028000000,"Invested Capital":9573430000000,"Working Capital":1205638000000,"Net Tangible Assets":5999028000000,"Capital Lease Obligations":666427000000,"Common Stock Equity":8369259000000,"Total Capitalization":9362961000000,"Total Equity Gross Minority Interest":8774938000000,"Minority Interest":405679000000,"Stockholders Equity":8369259000000,"Gains Losses Not Affecting Retained Earnings":1329016000000,"Other Equity Adjustments":1329016000000,"Treasury Stock":296130000000,"Retained Earnings":5560069000000,"Additional Paid In Capital":894947000000,"Capital Stock":881357000000,"Common Stock":881357000000,"Total Liabilities Net Minority Interest":7272364000000,"Total Non Current Liabilities Net Minority Interest":2355504000000,"Other Non Current Liabilities":395514000000,"Employee Benefits":163004000000,"Non Current Pension And Other Postretirement Benefit Plans":163004000000,"Non Current Deferred Liabilities":234208000000,"Non Current Deferred Revenue":null,"Non Current Deferred Taxes Liabilities":234208000000,"Long Term Debt And Capital Lease Obligation":1562778000000,"Long Term Capital Lease Obligation":569076000000,"Long Term Debt":993702000000,"Current Liabilities":4916860000000,"Other Current Liabilities":1501796000000,"Current Deferred Liabilities":690425000000,"Current Deferred Revenue":690425000000,"Current Debt And Capital Lease Obligation":307820000000,"Current Capital Lease Obligation":97351000000,"Current Debt":210469000000,"Other Current Borrowings":210469000000,"Payables And Accrued Expenses":2416819000000,"Payables":2416819000000,"Dividends Payable":null,"Total Tax Payable":188710000000,"Income Tax Payable":188710000000,"Accounts Payable":2228109000000,"Total Assets":16047302000000,"Total Non Current Assets":9924804000000,"Other Non Current Assets":3329244000000,"Non Current Deferred Assets":566658000000,"Non Current Deferred Taxes Assets":566658000000,"Investments And Advances":1680172000000,"Investmentin Financial Assets":1330644000000,"Available For Sale Securities":1330644000000,"Long Term Equity Investment":349528000000,"Goodwill And Other Intangible Assets":2370231000000,"Other Intangible Assets":668525000000,"Goodwill":1701706000000,"Net PPE":1978499000000,"Accumulated Depreciation":null,"Gross PPE":1978499000000,"Construction In Progress":null,"Other Properties":1978499000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":6122498000000,"Other Current Assets":703239000000,"Assets Held For Sale Current":null,"Restricted Cash":null,"Inventory":1365079000000,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":1852291000000,"Accounts Receivable":1852291000000,"Cash Cash Equivalents And Short Term Investments":2201889000000,"Other Short Term Investments":31870000000,"Cash And Cash Equivalents":2170019000000,"Cash Equivalents":null,"Cash Financial":null},{"date":"2026-03-31","Treasury Shares Number":242143391,"Ordinary Shares Number":5907667254,"Share Issued":6149810645,"Net Debt":null,"Total Debt":1669669000000,"Tangible Book Value":3226912000000,"Invested Capital":9160997000000,"Working Capital":917367000000,"Net Tangible Assets":3226912000000,"Capital Lease Obligations":627683000000,"Common Stock Equity":8119011000000,"Total Capitalization":8943404000000,"Total Equity Gross Minority Interest":8513589000000,"Minority Interest":394578000000,"Stockholders Equity":8119011000000,"Gains Losses Not Affecting Retained Earnings":1229371000000,"Other Equity Adjustments":1229371000000,"Treasury Stock":752106000000,"Retained Earnings":5294890000000,"Additional Paid In Capital":1465499000000,"Capital Stock":881357000000,"Common Stock":881357000000,"Total Liabilities Net Minority Interest":7169901000000,"Total Non Current Liabilities Net Minority Interest":2137277000000,"Other Non Current Liabilities":402953000000,"Employee Benefits":165017000000,"Non Current Pension And Other Postretirement Benefit Plans":165017000000,"Non Current Deferred Liabilities":211391000000,"Non Current Deferred Revenue":0,"Non Current Deferred Taxes Liabilities":211391000000,"Long Term Debt And Capital Lease Obligation":1357916000000,"Long Term Capital Lease Obligation":533523000000,"Long Term Debt":824393000000,"Current Liabilities":5032624000000,"Other Current Liabilities":1689969000000,"Current Deferred Liabilities":594336000000,"Current Deferred Revenue":594336000000,"Current Debt And Capital Lease Obligation":311753000000,"Current Capital Lease Obligation":94160000000,"Current Debt":217593000000,"Other Current Borrowings":217593000000,"Payables And Accrued Expenses":2436566000000,"Payables":2436566000000,"Dividends Payable":null,"Total Tax Payable":196000000000,"Income Tax Payable":196000000000,"Accounts Payable":2240566000000,"Total Assets":15683490000000,"Total Non Current Assets":9733499000000,"Other Non Current Assets":644922000000,"Non Current Deferred Assets":560800000000,"Non Current Deferred Taxes Assets":560800000000,"Investments And Advances":1657528000000,"Investmentin Financial Assets":1173819000000,"Available For Sale Securities":1173819000000,"Long Term Equity Investment":483709000000,"Goodwill And Other Intangible Assets":4892099000000,"Other Intangible Assets":3218193000000,"Goodwill":1673906000000,"Net PPE":1978150000000,"Accumulated Depreciation":-2778198000000,"Gross PPE":4756348000000,"Construction In Progress":140944000000,"Other Properties":47760000000,"Machinery Furniture Equipment":2831795000000,"Buildings And Improvements":1640653000000,"Land And Improvements":95196000000,"Properties":0,"Current Assets":5949991000000,"Other Current Assets":663678000000,"Assets Held For Sale Current":null,"Restricted Cash":0,"Inventory":1227351000000,"Finished Goods":791272000000,"Work In Process":266712000000,"Raw Materials":169367000000,"Receivables":1821916000000,"Accounts Receivable":1821916000000,"Cash Cash Equivalents And Short Term Investments":2237046000000,"Other Short Term Investments":28167000000,"Cash And Cash Equivalents":2208879000000,"Cash Equivalents":1081766000000,"Cash Financial":1127113000000},{"date":"2025-12-31","Treasury Shares Number":181736500,"Ordinary Shares Number":5968074145,"Share Issued":6149810645,"Net Debt":null,"Total Debt":1656856000000,"Tangible Book Value":5983848000000,"Invested Capital":9193971000000,"Working Capital":1127965000000,"Net Tangible Assets":5983848000000,"Capital Lease Obligations":625986000000,"Common Stock Equity":8163101000000,"Total Capitalization":9052636000000,"Total Equity Gross Minority Interest":8519095000000,"Minority Interest":355994000000,"Stockholders Equity":8163101000000,"Gains Losses Not Affecting Retained Earnings":1183976000000,"Other Equity Adjustments":1183976000000,"Treasury Stock":542426000000,"Retained Earnings":5174889000000,"Additional Paid In Capital":1465305000000,"Capital Stock":881357000000,"Common Stock":881357000000,"Total Liabilities Net Minority Interest":7365876000000,"Total Non Current Liabilities Net Minority Interest":2206994000000,"Other Non Current Liabilities":393057000000,"Employee Benefits":204715000000,"Non Current Pension And Other Postretirement Benefit Plans":204715000000,"Non Current Deferred Liabilities":186052000000,"Non Current Deferred Revenue":0,"Non Current Deferred Taxes Liabilities":186052000000,"Long Term Debt And Capital Lease Obligation":1423170000000,"Long Term Capital Lease Obligation":533635000000,"Long Term Debt":889535000000,"Current Liabilities":5158882000000,"Other Current Liabilities":1858200000000,"Current Deferred Liabilities":606141000000,"Current Deferred Revenue":606141000000,"Current Debt And Capital Lease Obligation":233686000000,"Current Capital Lease Obligation":92351000000,"Current Debt":141335000000,"Other Current Borrowings":141335000000,"Payables And Accrued Expenses":2460855000000,"Payables":2460855000000,"Dividends Payable":null,"Total Tax Payable":163369000000,"Income Tax Payable":163369000000,"Accounts Payable":2297486000000,"Total Assets":15884971000000,"Total Non Current Assets":9598124000000,"Other Non Current Assets":3109768000000,"Non Current Deferred Assets":494404000000,"Non Current Deferred Taxes Assets":494404000000,"Investments And Advances":1799564000000,"Investmentin Financial Assets":1240481000000,"Available For Sale Securities":1240481000000,"Long Term Equity Investment":559083000000,"Goodwill And Other Intangible Assets":2179253000000,"Other Intangible Assets":577574000000,"Goodwill":1601679000000,"Net PPE":2015135000000,"Accumulated Depreciation":null,"Gross PPE":2015135000000,"Construction In Progress":null,"Other Properties":2015135000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":6286847000000,"Other Current Assets":694092000000,"Assets Held For Sale Current":null,"Restricted Cash":null,"Inventory":1263689000000,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":2213801000000,"Accounts Receivable":2213801000000,"Cash Cash Equivalents And Short Term Investments":2115265000000,"Other Short Term Investments":28765000000,"Cash And Cash Equivalents":2086500000000,"Cash Equivalents":null,"Cash Financial":null},{"date":"2025-09-30","Treasury Shares Number":172670715,"Ordinary Shares Number":5977139930,"Share Issued":6149810645,"Net Debt":105648000000,"Total Debt":1603545000000,"Tangible Book Value":5610588000000,"Invested Capital":9291147000000,"Working Capital":1208871000000,"Net Tangible Assets":5610588000000,"Capital Lease Obligations":null,"Common Stock Equity":7687602000000,"Total Capitalization":9032054000000,"Total Equity Gross Minority Interest":7994061000000,"Minority Interest":306459000000,"Stockholders Equity":7687602000000,"Gains Losses Not Affecting Retained Earnings":-440573000000,"Other Equity Adjustments":-440573000000,"Treasury Stock":489328000000,"Retained Earnings":6261849000000,"Additional Paid In Capital":1474297000000,"Capital Stock":881357000000,"Common Stock":881357000000,"Total Liabilities Net Minority Interest":28133888000000,"Total Non Current Liabilities Net Minority Interest":2105558000000,"Other Non Current Liabilities":378088000000,"Employee Benefits":200430000000,"Non Current Pension And Other Postretirement Benefit Plans":200430000000,"Non Current Deferred Liabilities":182588000000,"Non Current Deferred Revenue":0,"Non Current Deferred Taxes Liabilities":182588000000,"Long Term Debt And Capital Lease Obligation":1344452000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":1344452000000,"Current Liabilities":26028330000000,"Other Current Liabilities":22353978000000,"Current Deferred Liabilities":0,"Current Deferred Revenue":0,"Current Debt And Capital Lease Obligation":259093000000,"Current Capital Lease Obligation":null,"Current Debt":259093000000,"Other Current Borrowings":259093000000,"Payables And Accrued Expenses":3415259000000,"Payables":3415259000000,"Dividends Payable":955700000000,"Total Tax Payable":156167000000,"Income Tax Payable":156167000000,"Accounts Payable":2303392000000,"Total Assets":36127949000000,"Total Non Current Assets":8890748000000,"Other Non Current Assets":2834881000000,"Non Current Deferred Assets":480970000000,"Non Current Deferred Taxes Assets":480970000000,"Investments And Advances":1660773000000,"Investmentin Financial Assets":1293993000000,"Available For Sale Securities":1293993000000,"Long Term Equity Investment":366780000000,"Goodwill And Other Intangible Assets":2077014000000,"Other Intangible Assets":562837000000,"Goodwill":1514177000000,"Net PPE":1837110000000,"Accumulated Depreciation":null,"Gross PPE":1837110000000,"Construction In Progress":null,"Other Properties":1837110000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":27237201000000,"Other Current Assets":712588000000,"Assets Held For Sale Current":21286470000000,"Restricted Cash":null,"Inventory":1676231000000,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":2039581000000,"Accounts Receivable":2039581000000,"Cash Cash Equivalents And Short Term Investments":1522331000000,"Other Short Term Investments":24434000000,"Cash And Cash Equivalents":1497897000000,"Cash Equivalents":null,"Cash Financial":null},{"date":"2025-06-30","Treasury Shares Number":145694280,"Ordinary Shares Number":6004116365,"Share Issued":6149810645,"Net Debt":11273000000,"Total Debt":1611382000000,"Tangible Book Value":6223685000000,"Invested Capital":9906994000000,"Working Capital":2239209000000,"Net Tangible Assets":6223685000000,"Capital Lease Obligations":null,"Common Stock Equity":8295612000000,"Total Capitalization":9645285000000,"Total Equity Gross Minority Interest":8587677000000,"Minority Interest":292065000000,"Stockholders Equity":8295612000000,"Gains Losses Not Affecting Retained Earnings":-531863000000,"Other Equity Adjustments":-531863000000,"Treasury Stock":377733000000,"Retained Earnings":6855431000000,"Additional Paid In Capital":1468420000000,"Capital Stock":881357000000,"Common Stock":881357000000,"Total Liabilities Net Minority Interest":26546840000000,"Total Non Current Liabilities Net Minority Interest":2439257000000,"Other Non Current Liabilities":710899000000,"Employee Benefits":198392000000,"Non Current Pension And Other Postretirement Benefit Plans":198392000000,"Non Current Deferred Liabilities":180293000000,"Non Current Deferred Revenue":0,"Non Current Deferred Taxes Liabilities":180293000000,"Long Term Debt And Capital Lease Obligation":1349673000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":1349673000000,"Current Liabilities":24107583000000,"Other Current Liabilities":21706895000000,"Current Deferred Liabilities":0,"Current Deferred Revenue":0,"Current Debt And Capital Lease Obligation":261709000000,"Current Capital Lease Obligation":null,"Current Debt":261709000000,"Other Current Borrowings":261709000000,"Payables And Accrued Expenses":2138979000000,"Payables":2138979000000,"Dividends Payable":null,"Total Tax Payable":88724000000,"Income Tax Payable":88724000000,"Accounts Payable":2050255000000,"Total Assets":35134517000000,"Total Non Current Assets":8787725000000,"Other Non Current Assets":2742086000000,"Non Current Deferred Assets":487498000000,"Non Current Deferred Taxes Assets":487498000000,"Investments And Advances":1613179000000,"Investmentin Financial Assets":1247272000000,"Available For Sale Securities":1247272000000,"Long Term Equity Investment":365907000000,"Goodwill And Other Intangible Assets":2071927000000,"Other Intangible Assets":595422000000,"Goodwill":1476505000000,"Net PPE":1873035000000,"Accumulated Depreciation":null,"Gross PPE":1873035000000,"Construction In Progress":null,"Other Properties":1873035000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":26346792000000,"Other Current Assets":673138000000,"Assets Held For Sale Current":20894090000000,"Restricted Cash":null,"Inventory":1464832000000,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":1687462000000,"Accounts Receivable":1687462000000,"Cash Cash Equivalents And Short Term Investments":1627270000000,"Other Short Term Investments":27161000000,"Cash And Cash Equivalents":1600109000000,"Cash Equivalents":null,"Cash Financial":null},{"date":"2025-03-31","Treasury Shares Number":null,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":617820000000,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":599470000000,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Employee Benefits":null,"Non Current Pension And Other Postretirement Benefit Plans":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Revenue":12689306000000,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":508975000000,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":90495000000,"Current Debt":null,"Other Current Borrowings":null,"Payables And Accrued Expenses":null,"Payables":null,"Dividends Payable":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":-2547708000000,"Gross PPE":null,"Construction In Progress":159963000000,"Other Properties":null,"Machinery Furniture Equipment":2719283000000,"Buildings And Improvements":1539713000000,"Land And Improvements":107947000000,"Properties":0,"Current Assets":null,"Other Current Assets":null,"Assets Held For Sale Current":null,"Restricted Cash":131544000000,"Inventory":null,"Finished Goods":837759000000,"Work In Process":314011000000,"Raw Materials":159000000000,"Receivables":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":1095844000000,"Cash Financial":1885112000000}],"cash_flow":[{"date":"2026-06-30","Free Cash Flow":59565000000,"Repurchase Of Capital Stock":-127480000000,"Repayment Of Debt":-35680000000,"Issuance Of Debt":168017000000,"Capital Expenditure":-137870000000,"End Cash Position":2170019000000,"Beginning Cash Position":2208879000000,"Effect Of Exchange Rate Changes":27116000000,"Changes In Cash":-65976000000,"Financing Cash Flow":-86628000000,"Cash From Discontinued Financing Activities":0,"Cash Flow From Continuing Financing Activities":-86628000000,"Net Other Financing Charges":-16605000000,"Cash Dividends Paid":-73426000000,"Common Stock Dividend Paid":-73426000000,"Net Common Stock Issuance":-127480000000,"Common Stock Payments":-127480000000,"Net Issuance Payments Of Debt":130883000000,"Net Short Term Debt Issuance":-1454000000,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":132337000000,"Long Term Debt Payments":-35680000000,"Long Term Debt Issuance":168017000000,"Investing Cash Flow":-176783000000,"Cash From Discontinued Investing Activities":0,"Cash Flow From Continuing Investing Activities":-176783000000,"Net Other Investing Changes":1452000000,"Net Investment Purchase And Sale":-44921000000,"Sale Of Investment":7140000000,"Purchase Of Investment":-52061000000,"Net Business Purchase And Sale":-306000000,"Sale Of Business":14632000000,"Purchase Of Business":-14938000000,"Net PPE Purchase And Sale":-133008000000,"Sale Of PPE":4862000000,"Purchase Of PPE":-137870000000,"Operating Cash Flow":197435000000,"Cash From Discontinued Operating Activities":0,"Cash Flow From Continuing Operating Activities":197435000000,"Taxes Refund Paid":-129121000000,"Change In Working Capital":-379037000000,"Change In Other Working Capital":null,"Change In Other Current Liabilities":-90994000000,"Change In Other Current Assets":-203834000000,"Change In Payables And Accrued Expense":53299000000,"Change In Payable":53299000000,"Change In Account Payable":19055000000,"Change In Tax Payable":34244000000,"Change In Income Tax Payable":34244000000,"Change In Inventory":-129406000000,"Change In Receivables":-8102000000,"Changes In Account Receivables":-8102000000,"Other Non Cash Items":-32240000000,"Depreciation Amortization Depletion":250797000000,"Depreciation And Amortization":250797000000,"Operating Gains Losses":9545000000,"Earnings Losses From Equity Investments":9686000000,"Gain Loss On Investment Securities":-141000000,"Net Income From Continuing Operations":477491000000},{"date":"2026-03-31","Free Cash Flow":429801000000,"Repurchase Of Capital Stock":-219659000000,"Repayment Of Debt":-31294000000,"Issuance Of Debt":7351000000,"Capital Expenditure":-162522000000,"End Cash Position":2208879000000,"Beginning Cash Position":2086500000000,"Effect Of Exchange Rate Changes":35697000000,"Changes In Cash":86682000000,"Financing Cash Flow":-232853000000,"Cash From Discontinued Financing Activities":0,"Cash Flow From Continuing Financing Activities":-232853000000,"Net Other Financing Charges":8184000000,"Cash Dividends Paid":-385000000,"Common Stock Dividend Paid":-385000000,"Net Common Stock Issuance":-219659000000,"Common Stock Payments":-219659000000,"Net Issuance Payments Of Debt":-20993000000,"Net Short Term Debt Issuance":-3275000000,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":-17718000000,"Long Term Debt Payments":-31294000000,"Long Term Debt Issuance":13576000000,"Investing Cash Flow":-272788000000,"Cash From Discontinued Investing Activities":0,"Cash Flow From Continuing Investing Activities":-272788000000,"Net Other Investing Changes":-6037000000,"Net Investment Purchase And Sale":-28433000000,"Sale Of Investment":1483000000,"Purchase Of Investment":-29916000000,"Net Business Purchase And Sale":-81251000000,"Sale Of Business":3283000000,"Purchase Of Business":-84534000000,"Net PPE Purchase And Sale":-157067000000,"Sale Of PPE":5455000000,"Purchase Of PPE":-162522000000,"Operating Cash Flow":592323000000,"Cash From Discontinued Operating Activities":0,"Cash Flow From Continuing Operating Activities":592323000000,"Taxes Refund Paid":-79686000000,"Change In Working Capital":129181000000,"Change In Other Working Capital":null,"Change In Other Current Liabilities":-119976000000,"Change In Other Current Assets":-101170000000,"Change In Payables And Accrued Expense":-108397000000,"Change In Payable":-108397000000,"Change In Account Payable":-63487000000,"Change In Tax Payable":-44910000000,"Change In Income Tax Payable":-44910000000,"Change In Inventory":41236000000,"Change In Receivables":417488000000,"Changes In Account Receivables":null,"Other Non Cash Items":-56464000000,"Depreciation Amortization Depletion":346144000000,"Depreciation And Amortization":346144000000,"Operating Gains Losses":129345000000,"Earnings Losses From Equity Investments":64254000000,"Gain Loss On Investment Securities":23102000000,"Net Income From Continuing Operations":123803000000},{"date":"2025-12-31","Free Cash Flow":806398000000,"Repurchase Of Capital Stock":-83065000000,"Repayment Of Debt":-106849000000,"Issuance Of Debt":7811000000,"Capital Expenditure":-75280000000,"End Cash Position":2086500000000,"Beginning Cash Position":2667965000000,"Effect Of Exchange Rate Changes":67177000000,"Changes In Cash":-648642000000,"Financing Cash Flow":-226537000000,"Cash From Discontinued Financing Activities":0,"Cash Flow From Continuing Financing Activities":-226537000000,"Net Other Financing Charges":30000000000,"Cash Dividends Paid":-74434000000,"Common Stock Dividend Paid":-74434000000,"Net Common Stock Issuance":-83065000000,"Common Stock Payments":-83065000000,"Net Issuance Payments Of Debt":-99038000000,"Net Short Term Debt Issuance":3093000000,"Short Term Debt Issuance":3093000000,"Net Long Term Debt Issuance":-102131000000,"Long Term Debt Payments":-106849000000,"Long Term Debt Issuance":4718000000,"Investing Cash Flow":-1303783000000,"Cash From Discontinued Investing Activities":-1170068000000,"Cash Flow From Continuing Investing Activities":-133715000000,"Net Other Investing Changes":-1597000000,"Net Investment Purchase And Sale":-35711000000,"Sale Of Investment":3080000000,"Purchase Of Investment":-38791000000,"Net Business Purchase And Sale":-32876000000,"Sale Of Business":4451000000,"Purchase Of Business":-37327000000,"Net PPE Purchase And Sale":-63531000000,"Sale Of PPE":11749000000,"Purchase Of PPE":-75280000000,"Operating Cash Flow":881678000000,"Cash From Discontinued Operating Activities":0,"Cash Flow From Continuing Operating Activities":881678000000,"Taxes Refund Paid":-64757000000,"Change In Working Capital":225467000000,"Change In Other Working Capital":null,"Change In Other Current Liabilities":243869000000,"Change In Other Current Assets":-218808000000,"Change In Payables And Accrued Expense":-176596000000,"Change In Payable":-176596000000,"Change In Account Payable":-194213000000,"Change In Tax Payable":17617000000,"Change In Income Tax Payable":17617000000,"Change In Inventory":458322000000,"Change In Receivables":-81320000000,"Changes In Account Receivables":null,"Other Non Cash Items":-72129000000,"Depreciation Amortization Depletion":277932000000,"Depreciation And Amortization":277932000000,"Operating Gains Losses":14956000000,"Earnings Losses From Equity Investments":13000000,"Gain Loss On Investment Securities":14943000000,"Net Income From Continuing Operations":500209000000},{"date":"2025-09-30","Free Cash Flow":294502000000,"Repurchase Of Capital Stock":-126026000000,"Repayment Of Debt":-58098000000,"Issuance Of Debt":7820000000,"Capital Expenditure":-99785000000,"End Cash Position":2667965000000,"Beginning Cash Position":2626494000000,"Effect Of Exchange Rate Changes":38589000000,"Changes In Cash":2882000000,"Financing Cash Flow":-170752000000,"Cash From Discontinued Financing Activities":-6535000000,"Cash Flow From Continuing Financing Activities":-164217000000,"Net Other Financing Charges":12380000000,"Cash Dividends Paid":-339000000,"Common Stock Dividend Paid":-339000000,"Net Common Stock Issuance":-126026000000,"Common Stock Payments":-126026000000,"Net Issuance Payments Of Debt":-50232000000,"Net Short Term Debt Issuance":3178000000,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":-53410000000,"Long Term Debt Payments":-58098000000,"Long Term Debt Issuance":4688000000,"Investing Cash Flow":-220653000000,"Cash From Discontinued Investing Activities":-5659000000,"Cash Flow From Continuing Investing Activities":-214994000000,"Net Other Investing Changes":2107000000,"Net Investment Purchase And Sale":-70210000000,"Sale Of Investment":4050000000,"Purchase Of Investment":-74260000000,"Net Business Purchase And Sale":-47813000000,"Sale Of Business":3464000000,"Purchase Of Business":-51277000000,"Net PPE Purchase And Sale":-99078000000,"Sale Of PPE":707000000,"Purchase Of PPE":-99785000000,"Operating Cash Flow":394287000000,"Cash From Discontinued Operating Activities":155877000000,"Cash Flow From Continuing Operating Activities":238410000000,"Taxes Refund Paid":-36521000000,"Change In Working Capital":-294511000000,"Change In Other Working Capital":null,"Change In Other Current Liabilities":143398000000,"Change In Other Current Assets":-156775000000,"Change In Payables And Accrued Expense":224491000000,"Change In Payable":224491000000,"Change In Account Payable":238103000000,"Change In Tax Payable":-13612000000,"Change In Income Tax Payable":-13612000000,"Change In Inventory":-187741000000,"Change In Receivables":-317884000000,"Changes In Account Receivables":null,"Other Non Cash Items":-148195000000,"Depreciation Amortization Depletion":282180000000,"Depreciation And Amortization":282180000000,"Operating Gains Losses":-6304000000,"Earnings Losses From Equity Investments":2511000000,"Gain Loss On Investment Securities":-8815000000,"Net Income From Continuing Operations":441761000000},{"date":"2025-06-30","Free Cash Flow":-42765000000,"Repurchase Of Capital Stock":-93339000000,"Repayment Of Debt":-25067000000,"Issuance Of Debt":5792000000,"Capital Expenditure":-120094000000,"End Cash Position":2626494000000,"Beginning Cash Position":2980956000000,"Effect Of Exchange Rate Changes":-45854000000,"Changes In Cash":-308608000000,"Financing Cash Flow":-212619000000,"Cash From Discontinued Financing Activities":-2718000000,"Cash Flow From Continuing Financing Activities":-209901000000,"Net Other Financing Charges":-37371000000,"Cash Dividends Paid":-59870000000,"Common Stock Dividend Paid":-59870000000,"Net Common Stock Issuance":-93339000000,"Common Stock Payments":-93339000000,"Net Issuance Payments Of Debt":-19321000000,"Net Short Term Debt Issuance":-46000000,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":-19275000000,"Long Term Debt Payments":-25067000000,"Long Term Debt Issuance":5792000000,"Investing Cash Flow":-173318000000,"Cash From Discontinued Investing Activities":-10622000000,"Cash Flow From Continuing Investing Activities":-162696000000,"Net Other Investing Changes":74000000,"Net Investment Purchase And Sale":-32268000000,"Sale Of Investment":4415000000,"Purchase Of Investment":-36683000000,"Net Business Purchase And Sale":-12217000000,"Sale Of Business":0,"Purchase Of Business":-12217000000,"Net PPE Purchase And Sale":-118285000000,"Sale Of PPE":1809000000,"Purchase Of PPE":-120094000000,"Operating Cash Flow":77329000000,"Cash From Discontinued Operating Activities":-176552000000,"Cash Flow From Continuing Operating Activities":253881000000,"Taxes Refund Paid":-53374000000,"Change In Working Capital":-343242000000,"Change In Other Working Capital":null,"Change In Other Current Liabilities":-187582000000,"Change In Other Current Assets":-203443000000,"Change In Payables And Accrued Expense":98398000000,"Change In Payable":98398000000,"Change In Account Payable":90138000000,"Change In Tax Payable":8260000000,"Change In Income Tax Payable":8260000000,"Change In Inventory":-156435000000,"Change In Receivables":105820000000,"Changes In Account Receivables":105820000000,"Other Non Cash Items":41900000000,"Depreciation Amortization Depletion":274399000000,"Depreciation And Amortization":274399000000,"Operating Gains Losses":-22403000000,"Earnings Losses From Equity Investments":7689000000,"Gain Loss On Investment Securities":-30092000000,"Net Income From Continuing Operations":356601000000},{"date":"2025-03-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash From Discontinued Financing Activities":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":null,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash From Discontinued Investing Activities":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Sale Of Business":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":null,"Sale Of PPE":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash From Discontinued Operating Activities":null,"Cash Flow From Continuing Operating Activities":null,"Taxes Refund Paid":null,"Change In Working Capital":null,"Change In Other Working Capital":43561000000,"Change In Other Current Liabilities":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Operating Gains Losses":null,"Earnings Losses From Equity Investments":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.266987,"Normalized EBITDA":751760000000,"Net Income From Continuing Operation Net Minority Interest":342161000000,"Reconciled Depreciation":250797000000,"Reconciled Cost Of Revenue":1796292000000,"EBITDA":751760000000,"EBIT":500963000000,"Net Interest Income":992000000,"Interest Expense":23472000000,"Interest Income":24464000000,"Normalized Income":342161000000,"Net Income From Continuing And Discontinued Operation":342161000000,"Total Expenses":2363278000000,"Total Operating Income As Reported":476499000000,"Diluted Average Shares":5917342000,"Basic Average Shares":5891838000,"Diluted EPS":57.82,"Basic EPS":58.07,"Diluted NI Availto Com Stockholders":342161000000,"Net Income Common Stockholders":342161000000,"Net Income":342161000000,"Minority Interests":-7846000000,"Net Income Including Noncontrolling Interests":350007000000,"Net Income Discontinuous Operations":0,"Net Income Continuous Operations":350007000000,"Tax Provision":127484000000,"Pretax Income":477491000000,"Other Income Expense":2006000000,"Earnings From Equity Interest":2006000000,"Net Non Operating Interest Income Expense":992000000,"Interest Expense Non Operating":23472000000,"Interest Income Non Operating":24464000000,"Operating Income":474493000000,"Operating Expense":566986000000,"Other Operating Expenses":-1387000000,"Selling General And Administration":568373000000,"Gross Profit":1041479000000,"Cost Of Revenue":1796292000000,"Total Revenue":2837771000000,"Operating Revenue":2837771000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.244081,"Normalized EBITDA":438487000000,"Net Income From Continuing Operation Net Minority Interest":83117000000,"Reconciled Depreciation":346144000000,"Reconciled Cost Of Revenue":2102148000000,"EBITDA":438487000000,"EBIT":92343000000,"Net Interest Income":-15184000000,"Interest Expense":-31460000000,"Interest Income":-18764000000,"Normalized Income":83117000000,"Net Income From Continuing And Discontinued Operation":82870000000,"Total Expenses":2765118000000,"Total Operating Income As Reported":163537000000,"Diluted Average Shares":5965315000,"Basic Average Shares":5938819000,"Diluted EPS":13.89,"Basic EPS":13.95,"Diluted NI Availto Com Stockholders":82870000000,"Net Income Common Stockholders":82870000000,"Net Income":82870000000,"Minority Interests":-10468000000,"Net Income Including Noncontrolling Interests":93338000000,"Net Income Discontinuous Operations":-247000000,"Net Income Continuous Operations":93585000000,"Tax Provision":30218000000,"Pretax Income":123803000000,"Other Income Expense":-132312000000,"Earnings From Equity Interest":-65773000000,"Net Non Operating Interest Income Expense":-15184000000,"Interest Expense Non Operating":-31460000000,"Interest Income Non Operating":-18764000000,"Operating Income":271299000000,"Operating Expense":662970000000,"Other Operating Expenses":15749000000,"Selling General And Administration":647221000000,"Gross Profit":934269000000,"Cost Of Revenue":2102148000000,"Total Revenue":3036417000000,"Operating Revenue":3036417000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.23941,"Normalized EBITDA":809575000000,"Net Income From Continuing Operation Net Minority Interest":377324000000,"Reconciled Depreciation":277932000000,"Reconciled Cost Of Revenue":2657637000000,"EBITDA":809575000000,"EBIT":531643000000,"Net Interest Income":-14832000000,"Interest Expense":31434000000,"Interest Income":16602000000,"Normalized Income":377324000000,"Net Income From Continuing And Discontinued Operation":-1008612000000,"Total Expenses":3203577000000,"Total Operating Income As Reported":515041000000,"Diluted Average Shares":6006497000,"Basic Average Shares":5966945000,"Diluted EPS":-169.03,"Basic EPS":-169.03,"Diluted NI Availto Com Stockholders":-1008612000000,"Net Income Common Stockholders":-1008612000000,"Net Income":-1008612000000,"Minority Interests":-3130000000,"Net Income Including Noncontrolling Interests":-1005482000000,"Net Income Discontinuous Operations":-1385936000000,"Net Income Continuous Operations":380454000000,"Tax Provision":119755000000,"Pretax Income":500209000000,"Other Income Expense":4937000000,"Earnings From Equity Interest":4937000000,"Net Non Operating Interest Income Expense":-14832000000,"Interest Expense Non Operating":31434000000,"Interest Income Non Operating":16602000000,"Operating Income":510104000000,"Operating Expense":545940000000,"Other Operating Expenses":-37726000000,"Selling General And Administration":583666000000,"Gross Profit":1056044000000,"Cost Of Revenue":2657637000000,"Total Revenue":3713681000000,"Operating Revenue":3713681000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.279232,"Normalized EBITDA":742607000000,"Net Income From Continuing Operation Net Minority Interest":311425000000,"Reconciled Depreciation":282180000000,"Reconciled Cost Of Revenue":2100373000000,"EBITDA":742607000000,"EBIT":460427000000,"Net Interest Income":12787000000,"Interest Expense":18666000000,"Interest Income":31453000000,"Normalized Income":311425000000,"Net Income From Continuing And Discontinued Operation":361968000000,"Total Expenses":2677286000000,"Total Operating Income As Reported":428974000000,"Diluted Average Shares":6022680000,"Basic Average Shares":5984979000,"Diluted EPS":60.1,"Basic EPS":60.48,"Diluted NI Availto Com Stockholders":361968000000,"Net Income Common Stockholders":361968000000,"Net Income":361968000000,"Minority Interests":-6982000000,"Net Income Including Noncontrolling Interests":368950000000,"Net Income Discontinuous Operations":50543000000,"Net Income Continuous Operations":318407000000,"Tax Provision":123354000000,"Pretax Income":441761000000,"Other Income Expense":-1647000000,"Earnings From Equity Interest":-1647000000,"Net Non Operating Interest Income Expense":12787000000,"Interest Expense Non Operating":18666000000,"Interest Income Non Operating":31453000000,"Operating Income":430621000000,"Operating Expense":576913000000,"Other Operating Expenses":23964000000,"Selling General And Administration":552949000000,"Gross Profit":1007534000000,"Cost Of Revenue":2100373000000,"Total Revenue":3107907000000,"Operating Revenue":3107907000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.262986,"Normalized EBITDA":666008000000,"Net Income From Continuing Operation Net Minority Interest":259027000000,"Reconciled Depreciation":274399000000,"Reconciled Cost Of Revenue":1775067000000,"EBITDA":666008000000,"EBIT":391609000000,"Net Interest Income":16646000000,"Interest Expense":35008000000,"Interest Income":51654000000,"Normalized Income":259027000000,"Net Income From Continuing And Discontinued Operation":236909000000,"Total Expenses":2279949000000,"Total Operating Income As Reported":339955000000,"Diluted Average Shares":6046910000,"Basic Average Shares":6013191000,"Diluted EPS":39.18,"Basic EPS":39.4,"Diluted NI Availto Com Stockholders":236909000000,"Net Income Common Stockholders":236909000000,"Net Income":236909000000,"Minority Interests":-3793000000,"Net Income Including Noncontrolling Interests":240702000000,"Net Income Discontinuous Operations":-22118000000,"Net Income Continuous Operations":262820000000,"Tax Provision":93781000000,"Pretax Income":356601000000,"Other Income Expense":-1711000000,"Earnings From Equity Interest":-1711000000,"Net Non Operating Interest Income Expense":16646000000,"Interest Expense Non Operating":35008000000,"Interest Income Non Operating":51654000000,"Operating Income":341666000000,"Operating Expense":504882000000,"Other Operating Expenses":-9920000000,"Selling General And Administration":514802000000,"Gross Profit":846548000000,"Cost Of Revenue":1775067000000,"Total Revenue":2621615000000,"Operating Revenue":2621615000000}]},"insider":[],"news":[]}