{"symbol":"SPCX","updated":"2026-10-31T03:30:12Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":171.74,"High":193,"Low":168.35,"Close":192.5,"Volume":256226600},{"Date":"2026-06-16","Open":200.51,"High":225.64,"Low":199.98,"Close":211.39,"Volume":195401600},{"Date":"2026-06-17","Open":209.84,"High":213.8,"Low":187.01,"Close":191.82,"Volume":201719500},{"Date":"2026-06-18","Open":188.39,"High":190,"Low":172.11,"Close":185,"Volume":272126800},{"Date":"2026-06-22","Open":176.04,"High":176.75,"Low":154,"Close":154.6,"Volume":169183800},{"Date":"2026-06-23","Open":151.06,"High":165.5,"Low":147.11,"Close":156.11,"Volume":155848100},{"Date":"2026-06-24","Open":154.2,"High":159.86,"Low":150.72,"Close":154.54,"Volume":76101500},{"Date":"2026-06-25","Open":156.63,"High":160.65,"Low":150,"Close":153,"Volume":62212400},{"Date":"2026-06-26","Open":150.62,"High":158.4,"Low":148.51,"Close":153.23,"Volume":126932900},{"Date":"2026-06-29","Open":157.36,"High":166.17,"Low":151.74,"Close":164.19,"Volume":81443100},{"Date":"2026-06-30","Open":163.38,"High":172.4,"Low":161.64,"Close":170.86,"Volume":82047500},{"Date":"2026-07-01","Open":171.57,"High":171.74,"Low":155,"Close":157.54,"Volume":109317600},{"Date":"2026-07-02","Open":159.73,"High":162.16,"Low":155.88,"Close":162,"Volume":61257100},{"Date":"2026-07-06","Open":165.95,"High":167.9,"Low":155.04,"Close":160.42,"Volume":188831300},{"Date":"2026-07-07","Open":158.92,"High":159.3,"Low":148.86,"Close":149.47,"Volume":83779700},{"Date":"2026-07-08","Open":152.55,"High":152.93,"Low":145.2,"Close":148.3,"Volume":60949400},{"Date":"2026-07-09","Open":150.45,"High":153.5,"Low":147.59,"Close":152.16,"Volume":46468600},{"Date":"2026-07-10","Open":150.13,"High":150.57,"Low":145.07,"Close":145.3,"Volume":46826000},{"Date":"2026-07-13","Open":144.7,"High":144.92,"Low":136.78,"Close":139.14,"Volume":71456500},{"Date":"2026-07-14","Open":140.95,"High":143.33,"Low":135.52,"Close":136.08,"Volume":46694800},{"Date":"2026-07-15","Open":137.51,"High":139.34,"Low":132.15,"Close":135.27,"Volume":58040900},{"Date":"2026-07-16","Open":135.01,"High":137.76,"Low":130.74,"Close":131.11,"Volume":58725600},{"Date":"2026-07-17","Open":127.43,"High":130.33,"Low":122.12,"Close":123.99,"Volume":83706200},{"Date":"2026-07-20","Open":125.29,"High":125.7,"Low":119.68,"Close":119.85,"Volume":57337300},{"Date":"2026-07-21","Open":122.11,"High":129.88,"Low":120.36,"Close":123.54,"Volume":79718100},{"Date":"2026-07-22","Open":123.29,"High":124.77,"Low":115.19,"Close":115.26,"Volume":92731800},{"Date":"2026-07-23","Open":115.21,"High":118.55,"Low":110.85,"Close":118.24,"Volume":75246500},{"Date":"2026-07-24","Open":116.01,"High":117,"Low":111.4,"Close":115.07,"Volume":56786100},{"Date":"2026-07-27","Open":113.5,"High":114.85,"Low":108.66,"Close":113.5,"Volume":64540700},{"Date":"2026-07-28","Open":109.32,"High":118.13,"Low":107.01,"Close":116.41,"Volume":81714300},{"Date":"2026-07-29","Open":114.4,"High":117.59,"Low":110.35,"Close":112.55,"Volume":53995200},{"Date":"2026-07-30","Open":115.14,"High":118.93,"Low":111.35,"Close":112.2,"Volume":56008000},{"Date":"2026-07-31","Open":113.1,"High":113.64,"Low":107.57,"Close":108.37,"Volume":58835700},{"Date":"2026-08-03","Open":106.4,"High":114.92,"Low":104.83,"Close":114.53,"Volume":70524000},{"Date":"2026-08-04","Open":117.33,"High":126.71,"Low":115.72,"Close":125.33,"Volume":144130100},{"Date":"2026-08-05","Open":112.37,"High":117.5,"Low":106.66,"Close":108.27,"Volume":208488400},{"Date":"2026-08-06","Open":107.09,"High":115.75,"Low":105.11,"Close":114.92,"Volume":255176600},{"Date":"2026-08-07","Open":114.97,"High":133.48,"Low":114.53,"Close":133.11,"Volume":242130700},{"Date":"2026-08-10","Open":134.95,"High":139.26,"Low":130.17,"Close":138.74,"Volume":169934300},{"Date":"2026-08-11","Open":138.66,"High":139.98,"Low":130.5,"Close":133.29,"Volume":108900600},{"Date":"2026-08-12","Open":135.05,"High":149.6,"Low":134.01,"Close":146.15,"Volume":167236400},{"Date":"2026-08-13","Open":143.75,"High":145.05,"Low":139.76,"Close":141.29,"Volume":120282200},{"Date":"2026-08-14","Open":142.9,"High":144.02,"Low":135.5,"Close":140,"Volume":96727800},{"Date":"2026-08-17","Open":139.98,"High":149.8,"Low":139.58,"Close":146.23,"Volume":116675400},{"Date":"2026-08-18","Open":140.73,"High":146.46,"Low":139.41,"Close":143.34,"Volume":84191000},{"Date":"2026-08-19","Open":144.96,"High":145.01,"Low":136.72,"Close":139.65,"Volume":76612300},{"Date":"2026-08-20","Open":137.29,"High":137.88,"Low":130.39,"Close":134,"Volume":119813200},{"Date":"2026-08-21","Open":134.32,"High":137.35,"Low":131.22,"Close":136.97,"Volume":78808300},{"Date":"2026-08-24","Open":134.36,"High":138.33,"Low":133.1,"Close":135,"Volume":60188400},{"Date":"2026-08-25","Open":136.94,"High":139.75,"Low":136.1,"Close":137.95,"Volume":53075000},{"Date":"2026-08-26","Open":137,"High":140.18,"Low":135.1,"Close":139.63,"Volume":61380500},{"Date":"2026-08-27","Open":139.99,"High":142.06,"Low":138.6,"Close":140.87,"Volume":55268800},{"Date":"2026-08-28","Open":139.83,"High":143.29,"Low":137.9,"Close":141.5,"Volume":55111200},{"Date":"2026-08-31","Open":140.08,"High":144.14,"Low":139.88,"Close":143.69,"Volume":63145000},{"Date":"2026-09-01","Open":141.87,"High":145.23,"Low":141.17,"Close":142.23,"Volume":53808100},{"Date":"2026-09-02","Open":142.68,"High":143.1,"Low":138.17,"Close":140.71,"Volume":49903700},{"Date":"2026-09-03","Open":141.36,"High":152.3,"Low":141.05,"Close":149.74,"Volume":121333600},{"Date":"2026-09-04","Open":148.59,"High":150.85,"Low":147.32,"Close":147.95,"Volume":49122400},{"Date":"2026-09-08","Open":149.05,"High":155,"Low":145.14,"Close":153.47,"Volume":85840700},{"Date":"2026-09-09","Open":152.04,"High":153,"Low":145.55,"Close":147.55,"Volume":120593500},{"Date":"2026-09-10","Open":145,"High":154.7,"Low":144.89,"Close":148.18,"Volume":118598900},{"Date":"2026-09-11","Open":150.01,"High":151.85,"Low":145.92,"Close":151.21,"Volume":79273400},{"Date":"2026-09-14","Open":147.33,"High":152.56,"Low":146,"Close":148.15,"Volume":67861000},{"Date":"2026-09-15","Open":148.45,"High":148.55,"Low":142.87,"Close":143.49,"Volume":72746800},{"Date":"2026-09-16","Open":144.88,"High":153.01,"Low":144.36,"Close":150.88,"Volume":108770000},{"Date":"2026-09-17","Open":153.8,"High":156.87,"Low":152.63,"Close":154.81,"Volume":83986400},{"Date":"2026-09-18","Open":154.6,"High":156.6,"Low":149.93,"Close":152.71,"Volume":335670500},{"Date":"2026-09-21","Open":154.77,"High":158.13,"Low":151.6,"Close":151.85,"Volume":82283700},{"Date":"2026-09-22","Open":151.7,"High":154.94,"Low":150.55,"Close":154.72,"Volume":59197600},{"Date":"2026-09-23","Open":153.28,"High":154.26,"Low":147.89,"Close":148.36,"Volume":60641600},{"Date":"2026-09-24","Open":148.2,"High":149,"Low":145.88,"Close":148.03,"Volume":72721400},{"Date":"2026-09-25","Open":148.38,"High":149.67,"Low":146,"Close":148.68,"Volume":54595200},{"Date":"2026-09-28","Open":148.49,"High":150.8,"Low":145.36,"Close":145.47,"Volume":83516700},{"Date":"2026-09-29","Open":146.68,"High":150.06,"Low":145.47,"Close":149.24,"Volume":80056700},{"Date":"2026-09-30","Open":148.68,"High":152.58,"Low":147.75,"Close":150.86,"Volume":79614200},{"Date":"2026-10-01","Open":150.56,"High":153.78,"Low":146.03,"Close":148.07,"Volume":69092500},{"Date":"2026-10-02","Open":149.57,"High":159.84,"Low":149.34,"Close":158.96,"Volume":119859100},{"Date":"2026-10-05","Open":158.99,"High":172.47,"Low":158.62,"Close":171.09,"Volume":135688900},{"Date":"2026-10-06","Open":172.01,"High":176.42,"Low":171.39,"Close":171.92,"Volume":106952400},{"Date":"2026-10-07","Open":168.13,"High":171.31,"Low":165.65,"Close":167.6,"Volume":77473000},{"Date":"2026-10-08","Open":167.47,"High":167.6,"Low":160,"Close":160.57,"Volume":71897800},{"Date":"2026-10-09","Open":165.34,"High":166.38,"Low":160.61,"Close":162.57,"Volume":93042600},{"Date":"2026-10-12","Open":164.66,"High":167.07,"Low":160.85,"Close":163.42,"Volume":67434500},{"Date":"2026-10-13","Open":161.98,"High":161.98,"Low":156.05,"Close":156.54,"Volume":69022500},{"Date":"2026-10-14","Open":154.98,"High":155.44,"Low":151.1,"Close":152.16,"Volume":68781000},{"Date":"2026-10-15","Open":146.91,"High":149.04,"Low":140.66,"Close":148.62,"Volume":101177100},{"Date":"2026-10-16","Open":147.8,"High":147.92,"Low":142.95,"Close":146.03,"Volume":88552900},{"Date":"2026-10-19","Open":149.23,"High":151.01,"Low":146.83,"Close":147.96,"Volume":74037800},{"Date":"2026-10-20","Open":146.17,"High":148.66,"Low":143.27,"Close":147.79,"Volume":117204900},{"Date":"2026-10-21","Open":160.56,"High":166.18,"Low":156.93,"Close":159.31,"Volume":220785200},{"Date":"2026-10-22","Open":154.21,"High":154.26,"Low":143.21,"Close":144.75,"Volume":197046500},{"Date":"2026-10-23","Open":147.93,"High":149.75,"Low":144.09,"Close":147.49,"Volume":110617500},{"Date":"2026-10-26","Open":146.84,"High":150.24,"Low":144.57,"Close":146.9,"Volume":103184900},{"Date":"2026-10-27","Open":147.41,"High":151.36,"Low":146.61,"Close":148.58,"Volume":95845400},{"Date":"2026-10-28","Open":147.37,"High":148.2,"Low":142.13,"Close":145.23,"Volume":98705800},{"Date":"2026-10-29","Open":142.26,"High":144.95,"Low":141.03,"Close":143.89,"Volume":68364400},{"Date":"2026-10-30","Open":137.85,"High":140.2,"Low":134.5,"Close":134.72,"Volume":121979900}],"indicators":{"rsi":[{"date":"2026-08-03","value":29.681312},{"date":"2026-08-04","value":42.113615},{"date":"2026-08-05","value":34.95785},{"date":"2026-08-06","value":43.989397},{"date":"2026-08-07","value":57.407821},{"date":"2026-08-10","value":58.311461},{"date":"2026-08-11","value":60.173795},{"date":"2026-08-12","value":64.168951},{"date":"2026-08-13","value":63.086444},{"date":"2026-08-14","value":63.263263},{"date":"2026-08-17","value":64.444875},{"date":"2026-08-18","value":65.056235},{"date":"2026-08-19","value":62.99839},{"date":"2026-08-20","value":61.930919},{"date":"2026-08-21","value":60.765688},{"date":"2026-08-24","value":55.068665},{"date":"2026-08-25","value":68.257874},{"date":"2026-08-26","value":66.190539},{"date":"2026-08-27","value":56.536388},{"date":"2026-08-28","value":52.538631},{"date":"2026-08-31","value":60.176125},{"date":"2026-09-01","value":45.062972},{"date":"2026-09-02","value":49.20242},{"date":"2026-09-03","value":61.043084},{"date":"2026-09-04","value":52.168432},{"date":"2026-09-08","value":61.976827},{"date":"2026-09-09","value":58.872417},{"date":"2026-09-10","value":67.949367},{"date":"2026-09-11","value":67.997978},{"date":"2026-09-14","value":66.174662},{"date":"2026-09-15","value":56.539188},{"date":"2026-09-16","value":61.701685},{"date":"2026-09-17","value":63.731284},{"date":"2026-09-18","value":60.73138},{"date":"2026-09-21","value":58.015717},{"date":"2026-09-22","value":61.938444},{"date":"2026-09-23","value":56.692913},{"date":"2026-09-24","value":48.235294},{"date":"2026-09-25","value":50.771507},{"date":"2026-09-28","value":41.111111},{"date":"2026-09-29","value":51.971995},{"date":"2026-09-30","value":53.056569},{"date":"2026-10-01","value":46.399083},{"date":"2026-10-02","value":60.50943},{"date":"2026-10-05","value":73.429542},{"date":"2026-10-06","value":70.09935},{"date":"2026-10-07","value":62.127821},{"date":"2026-10-08","value":56.815817},{"date":"2026-10-09","value":59.115646},{"date":"2026-10-12","value":57.661148},{"date":"2026-10-13","value":57.137871},{"date":"2026-10-14","value":53.365933},{"date":"2026-10-15","value":49.9533},{"date":"2026-10-16","value":50.440113},{"date":"2026-10-19","value":48.964066},{"date":"2026-10-20","value":47.455661},{"date":"2026-10-21","value":58.137851},{"date":"2026-10-22","value":40.230991},{"date":"2026-10-23","value":31.370382},{"date":"2026-10-26","value":30.174326},{"date":"2026-10-27","value":34.270592},{"date":"2026-10-28","value":36.491722},{"date":"2026-10-29","value":33.357092},{"date":"2026-10-30","value":27.731223}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":141.4956},{"date":"2026-08-25","value":141.0356},{"date":"2026-08-26","value":139.9782},{"date":"2026-08-27","value":138.5678},{"date":"2026-08-28","value":137.5614},{"date":"2026-08-31","value":136.7352},{"date":"2026-09-01","value":136.4878},{"date":"2026-09-02","value":136.1798},{"date":"2026-09-03","value":136.0838},{"date":"2026-09-04","value":135.9828},{"date":"2026-09-08","value":135.9876},{"date":"2026-09-09","value":135.6548},{"date":"2026-09-10","value":135.2012},{"date":"2026-09-11","value":135.0746},{"date":"2026-09-14","value":134.7976},{"date":"2026-09-15","value":134.459},{"date":"2026-09-16","value":134.4872},{"date":"2026-09-17","value":134.6174},{"date":"2026-09-18","value":134.6284},{"date":"2026-09-21","value":134.7594},{"date":"2026-09-22","value":135.071},{"date":"2026-09-23","value":135.3166},{"date":"2026-09-24","value":135.5718},{"date":"2026-09-25","value":135.9232},{"date":"2026-09-28","value":136.3528},{"date":"2026-09-29","value":136.9406},{"date":"2026-09-30","value":137.487},{"date":"2026-10-01","value":138.1432},{"date":"2026-10-02","value":138.9576},{"date":"2026-10-05","value":140.078},{"date":"2026-10-06","value":141.2464},{"date":"2026-10-07","value":142.2702},{"date":"2026-10-08","value":143.2306},{"date":"2026-10-09","value":144.238},{"date":"2026-10-12","value":145.339},{"date":"2026-10-13","value":146.1792},{"date":"2026-10-14","value":146.7158},{"date":"2026-10-15","value":147.5228},{"date":"2026-10-16","value":148.145},{"date":"2026-10-19","value":148.442},{"date":"2026-10-20","value":148.623},{"date":"2026-10-21","value":149.1434},{"date":"2026-10-22","value":149.1154},{"date":"2026-10-23","value":149.2394},{"date":"2026-10-26","value":149.3774},{"date":"2026-10-27","value":149.4244},{"date":"2026-10-28","value":149.4622},{"date":"2026-10-29","value":149.547},{"date":"2026-10-30","value":149.5614}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":116.660831},{"date":"2026-08-04","value":118.237044},{"date":"2026-08-05","value":116.424854},{"date":"2026-08-06","value":116.151244},{"date":"2026-08-07","value":119.234654},{"date":"2026-08-10","value":122.781081},{"date":"2026-08-11","value":124.691793},{"date":"2026-08-12","value":128.593286},{"date":"2026-08-13","value":130.901779},{"date":"2026-08-14","value":132.556001},{"date":"2026-08-17","value":135.042183},{"date":"2026-08-18","value":136.550877},{"date":"2026-08-19","value":137.114354},{"date":"2026-08-20","value":136.548108},{"date":"2026-08-21","value":136.624815},{"date":"2026-08-24","value":136.329394},{"date":"2026-08-25","value":136.62405},{"date":"2026-08-26","value":137.170586},{"date":"2026-08-27","value":137.843207},{"date":"2026-08-28","value":138.508078},{"date":"2026-08-31","value":139.450246},{"date":"2026-09-01","value":139.955656},{"date":"2026-09-02","value":140.092809},{"date":"2026-09-03","value":141.846844},{"date":"2026-09-04","value":142.956509},{"date":"2026-09-08","value":144.868053},{"date":"2026-09-09","value":145.355679},{"date":"2026-09-10","value":145.869192},{"date":"2026-09-11","value":146.840248},{"date":"2026-09-14","value":147.078385},{"date":"2026-09-15","value":146.425951},{"date":"2026-09-16","value":147.235778},{"date":"2026-09-17","value":148.61291},{"date":"2026-09-18","value":149.357835},{"date":"2026-09-21","value":149.810956},{"date":"2026-09-22","value":150.703509},{"date":"2026-09-23","value":150.277417},{"date":"2026-09-24","value":149.868796},{"date":"2026-09-25","value":149.652651},{"date":"2026-09-28","value":148.892169},{"date":"2026-09-29","value":148.955411},{"date":"2026-09-30","value":149.3017},{"date":"2026-10-01","value":149.077754},{"date":"2026-10-02","value":150.874526},{"date":"2026-10-05","value":154.550067},{"date":"2026-10-06","value":157.708237},{"date":"2026-10-07","value":159.506739},{"date":"2026-10-08","value":159.700059},{"date":"2026-10-09","value":160.221867},{"date":"2026-10-12","value":160.803345},{"date":"2026-10-13","value":160.028192},{"date":"2026-10-14","value":158.597611},{"date":"2026-10-15","value":156.7835},{"date":"2026-10-16","value":154.828318},{"date":"2026-10-19","value":153.579533},{"date":"2026-10-20","value":152.526891},{"date":"2026-10-21","value":153.760183},{"date":"2026-10-22","value":152.121968},{"date":"2026-10-23","value":151.279792},{"date":"2026-10-26","value":150.483466},{"date":"2026-10-27","value":150.137382},{"date":"2026-10-28","value":149.24513},{"date":"2026-10-29","value":148.27147},{"date":"2026-10-30","value":145.807567}],"macd":[{"date":"2026-08-03","value":-11.89609},{"date":"2026-08-04","value":-10.47026},{"date":"2026-08-05","value":-10.594749},{"date":"2026-08-06","value":-10.041061},{"date":"2026-08-07","value":-8.041778},{"date":"2026-08-10","value":-5.934627},{"date":"2026-08-11","value":-4.650852},{"date":"2026-08-12","value":-2.566175},{"date":"2026-08-13","value":-1.29133},{"date":"2026-08-14","value":-0.380709},{"date":"2026-08-17","value":0.834059},{"date":"2026-08-18","value":1.545754},{"date":"2026-08-19","value":1.791375},{"date":"2026-08-20","value":1.512687},{"date":"2026-08-21","value":1.514026},{"date":"2026-08-24","value":1.34067},{"date":"2026-08-25","value":1.424899},{"date":"2026-08-26","value":1.60867},{"date":"2026-08-27","value":1.833234},{"date":"2026-08-28","value":2.03854},{"date":"2026-08-31","value":2.350862},{"date":"2026-09-01","value":2.452301},{"date":"2026-09-02","value":2.382576},{"date":"2026-09-03","value":3.021138},{"date":"2026-09-04","value":3.344215},{"date":"2026-09-08","value":3.999569},{"date":"2026-09-09","value":3.995193},{"date":"2026-09-10","value":3.996492},{"date":"2026-09-11","value":4.193675},{"date":"2026-09-14","value":4.056269},{"date":"2026-09-15","value":3.530652},{"date":"2026-09-16","value":3.668124},{"date":"2026-09-17","value":4.047532},{"date":"2026-09-18","value":4.131142},{"date":"2026-09-21","value":4.080966},{"date":"2026-09-22","value":4.224094},{"date":"2026-09-23","value":3.780742},{"date":"2026-09-24","value":3.363977},{"date":"2026-09-25","value":3.050968},{"date":"2026-09-28","value":2.514895},{"date":"2026-09-29","value":2.366976},{"date":"2026-09-30","value":2.353342},{"date":"2026-10-01","value":2.093277},{"date":"2026-10-02","value":2.734385},{"date":"2026-10-05","value":4.173152},{"date":"2026-10-06","value":5.319045},{"date":"2026-10-07","value":5.811593},{"date":"2026-10-08","value":5.570466},{"date":"2026-10-09","value":5.477611},{"date":"2026-10-12","value":5.410246},{"date":"2026-10-13","value":4.746979},{"date":"2026-10-14","value":3.823827},{"date":"2026-10-15","value":2.774591},{"date":"2026-10-16","value":1.71431},{"date":"2026-10-19","value":1.01803},{"date":"2026-10-20","value":0.447349},{"date":"2026-10-21","value":0.91411},{"date":"2026-10-22","value":0.107908},{"date":"2026-10-23","value":-0.306387},{"date":"2026-10-26","value":-0.67455},{"date":"2026-10-27","value":-0.821293},{"date":"2026-10-28","value":-1.19414},{"date":"2026-10-29","value":-1.579542},{"date":"2026-10-30","value":-2.595005}],"macds":[{"date":"2026-08-03","value":-11.543345},{"date":"2026-08-04","value":-11.328728},{"date":"2026-08-05","value":-11.181932},{"date":"2026-08-06","value":-10.953758},{"date":"2026-08-07","value":-10.371362},{"date":"2026-08-10","value":-9.484015},{"date":"2026-08-11","value":-8.517382},{"date":"2026-08-12","value":-7.327141},{"date":"2026-08-13","value":-6.119979},{"date":"2026-08-14","value":-4.972125},{"date":"2026-08-17","value":-3.810888},{"date":"2026-08-18","value":-2.73956},{"date":"2026-08-19","value":-1.833373},{"date":"2026-08-20","value":-1.164161},{"date":"2026-08-21","value":-0.628523},{"date":"2026-08-24","value":-0.234685},{"date":"2026-08-25","value":0.097232},{"date":"2026-08-26","value":0.399519},{"date":"2026-08-27","value":0.686262},{"date":"2026-08-28","value":0.956718},{"date":"2026-08-31","value":1.235547},{"date":"2026-09-01","value":1.478898},{"date":"2026-09-02","value":1.659633},{"date":"2026-09-03","value":1.931934},{"date":"2026-09-04","value":2.21439},{"date":"2026-09-08","value":2.571426},{"date":"2026-09-09","value":2.856179},{"date":"2026-09-10","value":3.084242},{"date":"2026-09-11","value":3.306128},{"date":"2026-09-14","value":3.456157},{"date":"2026-09-15","value":3.471056},{"date":"2026-09-16","value":3.510469},{"date":"2026-09-17","value":3.617882},{"date":"2026-09-18","value":3.720534},{"date":"2026-09-21","value":3.792621},{"date":"2026-09-22","value":3.878915},{"date":"2026-09-23","value":3.859281},{"date":"2026-09-24","value":3.76022},{"date":"2026-09-25","value":3.618369},{"date":"2026-09-28","value":3.397675},{"date":"2026-09-29","value":3.191535},{"date":"2026-09-30","value":3.023896},{"date":"2026-10-01","value":2.837772},{"date":"2026-10-02","value":2.817095},{"date":"2026-10-05","value":3.088306},{"date":"2026-10-06","value":3.534454},{"date":"2026-10-07","value":3.989882},{"date":"2026-10-08","value":4.305999},{"date":"2026-10-09","value":4.540321},{"date":"2026-10-12","value":4.714306},{"date":"2026-10-13","value":4.720841},{"date":"2026-10-14","value":4.541438},{"date":"2026-10-15","value":4.188069},{"date":"2026-10-16","value":3.693317},{"date":"2026-10-19","value":3.15826},{"date":"2026-10-20","value":2.616077},{"date":"2026-10-21","value":2.275684},{"date":"2026-10-22","value":1.842129},{"date":"2026-10-23","value":1.412426},{"date":"2026-10-26","value":0.995031},{"date":"2026-10-27","value":0.631766},{"date":"2026-10-28","value":0.266585},{"date":"2026-10-29","value":-0.102641},{"date":"2026-10-30","value":-0.601113}],"macdh":[{"date":"2026-08-03","value":-0.352746},{"date":"2026-08-04","value":0.858468},{"date":"2026-08-05","value":0.587183},{"date":"2026-08-06","value":0.912696},{"date":"2026-08-07","value":2.329584},{"date":"2026-08-10","value":3.549388},{"date":"2026-08-11","value":3.86653},{"date":"2026-08-12","value":4.760966},{"date":"2026-08-13","value":4.828649},{"date":"2026-08-14","value":4.591416},{"date":"2026-08-17","value":4.644947},{"date":"2026-08-18","value":4.285314},{"date":"2026-08-19","value":3.624748},{"date":"2026-08-20","value":2.676848},{"date":"2026-08-21","value":2.142549},{"date":"2026-08-24","value":1.575355},{"date":"2026-08-25","value":1.327667},{"date":"2026-08-26","value":1.20915},{"date":"2026-08-27","value":1.146972},{"date":"2026-08-28","value":1.081822},{"date":"2026-08-31","value":1.115315},{"date":"2026-09-01","value":0.973403},{"date":"2026-09-02","value":0.722942},{"date":"2026-09-03","value":1.089204},{"date":"2026-09-04","value":1.129825},{"date":"2026-09-08","value":1.428143},{"date":"2026-09-09","value":1.139014},{"date":"2026-09-10","value":0.91225},{"date":"2026-09-11","value":0.887546},{"date":"2026-09-14","value":0.600113},{"date":"2026-09-15","value":0.059596},{"date":"2026-09-16","value":0.157655},{"date":"2026-09-17","value":0.42965},{"date":"2026-09-18","value":0.410608},{"date":"2026-09-21","value":0.288346},{"date":"2026-09-22","value":0.345179},{"date":"2026-09-23","value":-0.078538},{"date":"2026-09-24","value":-0.396243},{"date":"2026-09-25","value":-0.567402},{"date":"2026-09-28","value":-0.88278},{"date":"2026-09-29","value":-0.824559},{"date":"2026-09-30","value":-0.670554},{"date":"2026-10-01","value":-0.744496},{"date":"2026-10-02","value":-0.08271},{"date":"2026-10-05","value":1.084846},{"date":"2026-10-06","value":1.784591},{"date":"2026-10-07","value":1.821711},{"date":"2026-10-08","value":1.264467},{"date":"2026-10-09","value":0.93729},{"date":"2026-10-12","value":0.695939},{"date":"2026-10-13","value":0.026138},{"date":"2026-10-14","value":-0.717611},{"date":"2026-10-15","value":-1.413478},{"date":"2026-10-16","value":-1.979006},{"date":"2026-10-19","value":-2.140229},{"date":"2026-10-20","value":-2.168729},{"date":"2026-10-21","value":-1.361574},{"date":"2026-10-22","value":-1.734221},{"date":"2026-10-23","value":-1.718812},{"date":"2026-10-26","value":-1.669581},{"date":"2026-10-27","value":-1.453059},{"date":"2026-10-28","value":-1.460724},{"date":"2026-10-29","value":-1.476901},{"date":"2026-10-30","value":-1.993891}],"boll_ub":[{"date":"2026-08-03","value":155.137252},{"date":"2026-08-04","value":151.812219},{"date":"2026-08-05","value":148.514797},{"date":"2026-08-06","value":142.901788},{"date":"2026-08-07","value":140.010351},{"date":"2026-08-10","value":139.910632},{"date":"2026-08-11","value":139.337446},{"date":"2026-08-12","value":142.167084},{"date":"2026-08-13","value":144.132045},{"date":"2026-08-14","value":146.37056},{"date":"2026-08-17","value":149.883184},{"date":"2026-08-18","value":152.290869},{"date":"2026-08-19","value":153.882927},{"date":"2026-08-20","value":154.631129},{"date":"2026-08-21","value":155.497012},{"date":"2026-08-24","value":155.86817},{"date":"2026-08-25","value":156.54085},{"date":"2026-08-26","value":156.865629},{"date":"2026-08-27","value":156.924971},{"date":"2026-08-28","value":155.884561},{"date":"2026-08-31","value":155.491453},{"date":"2026-09-01","value":155.848726},{"date":"2026-09-02","value":151.935275},{"date":"2026-09-03","value":149.081589},{"date":"2026-09-04","value":149.807562},{"date":"2026-09-08","value":152.086271},{"date":"2026-09-09","value":152.32093},{"date":"2026-09-10","value":152.62356},{"date":"2026-09-11","value":153.818232},{"date":"2026-09-14","value":154.363979},{"date":"2026-09-15","value":154.146309},{"date":"2026-09-16","value":155.044344},{"date":"2026-09-17","value":156.667911},{"date":"2026-09-18","value":157.108063},{"date":"2026-09-21","value":157.501891},{"date":"2026-09-22","value":157.84796},{"date":"2026-09-23","value":157.484815},{"date":"2026-09-24","value":157.169211},{"date":"2026-09-25","value":156.923049},{"date":"2026-09-28","value":156.615527},{"date":"2026-09-29","value":156.555609},{"date":"2026-09-30","value":156.360464},{"date":"2026-10-01","value":155.50302},{"date":"2026-10-02","value":157.293145},{"date":"2026-10-05","value":162.998584},{"date":"2026-10-06","value":167.115787},{"date":"2026-10-07","value":169.43699},{"date":"2026-10-08","value":170.192786},{"date":"2026-10-09","value":171.1612},{"date":"2026-10-12","value":172.11576},{"date":"2026-10-13","value":171.856132},{"date":"2026-10-14","value":171.847224},{"date":"2026-10-15","value":171.861881},{"date":"2026-10-16","value":172.040811},{"date":"2026-10-19","value":172.099586},{"date":"2026-10-20","value":172.059575},{"date":"2026-10-21","value":172.455618},{"date":"2026-10-22","value":172.640052},{"date":"2026-10-23","value":172.679655},{"date":"2026-10-26","value":172.599252},{"date":"2026-10-27","value":172.615122},{"date":"2026-10-28","value":172.791724},{"date":"2026-10-29","value":173.002524},{"date":"2026-10-30","value":173.666958}],"boll":[{"date":"2026-08-03","value":126.517},{"date":"2026-08-04","value":125.31},{"date":"2026-08-05","value":123.3085},{"date":"2026-08-06","value":121.4465},{"date":"2026-08-07","value":120.837},{"date":"2026-08-10","value":120.817},{"date":"2026-08-11","value":120.6775},{"date":"2026-08-12","value":121.2215},{"date":"2026-08-13","value":121.7305},{"date":"2026-08-14","value":122.531},{"date":"2026-08-17","value":123.85},{"date":"2026-08-18","value":124.84},{"date":"2026-08-19","value":126.0595},{"date":"2026-08-20","value":126.8475},{"date":"2026-08-21","value":127.9425},{"date":"2026-08-24","value":129.0175},{"date":"2026-08-25","value":130.0945},{"date":"2026-08-26","value":131.4485},{"date":"2026-08-27","value":132.882},{"date":"2026-08-28","value":134.5385},{"date":"2026-08-31","value":135.9965},{"date":"2026-09-01","value":136.8415},{"date":"2026-09-02","value":138.4635},{"date":"2026-09-03","value":140.2045},{"date":"2026-09-04","value":140.9465},{"date":"2026-09-08","value":141.683},{"date":"2026-09-09","value":142.396},{"date":"2026-09-10","value":142.4975},{"date":"2026-09-11","value":142.9935},{"date":"2026-09-14","value":143.401},{"date":"2026-09-15","value":143.264},{"date":"2026-09-16","value":143.641},{"date":"2026-09-17","value":144.399},{"date":"2026-09-18","value":145.3345},{"date":"2026-09-21","value":146.0785},{"date":"2026-09-22","value":147.0645},{"date":"2026-09-23","value":147.585},{"date":"2026-09-24","value":148.005},{"date":"2026-09-25","value":148.3955},{"date":"2026-09-28","value":148.594},{"date":"2026-09-29","value":148.8715},{"date":"2026-09-30","value":149.303},{"date":"2026-10-01","value":149.671},{"date":"2026-10-02","value":150.132},{"date":"2026-10-05","value":151.289},{"date":"2026-10-06","value":152.2115},{"date":"2026-10-07","value":153.214},{"date":"2026-10-08","value":153.8335},{"date":"2026-10-09","value":154.4015},{"date":"2026-10-12","value":155.165},{"date":"2026-10-13","value":155.8175},{"date":"2026-10-14","value":155.8815},{"date":"2026-10-15","value":155.572},{"date":"2026-10-16","value":155.238},{"date":"2026-10-19","value":155.0435},{"date":"2026-10-20","value":154.697},{"date":"2026-10-21","value":155.2445},{"date":"2026-10-22","value":155.0805},{"date":"2026-10-23","value":155.021},{"date":"2026-10-26","value":155.0925},{"date":"2026-10-27","value":155.0595},{"date":"2026-10-28","value":154.778},{"date":"2026-10-29","value":154.569},{"date":"2026-10-30","value":153.357}],"boll_lb":[{"date":"2026-08-03","value":97.896748},{"date":"2026-08-04","value":98.807781},{"date":"2026-08-05","value":98.102203},{"date":"2026-08-06","value":99.991212},{"date":"2026-08-07","value":101.663649},{"date":"2026-08-10","value":101.723368},{"date":"2026-08-11","value":102.017554},{"date":"2026-08-12","value":100.275916},{"date":"2026-08-13","value":99.328955},{"date":"2026-08-14","value":98.69144},{"date":"2026-08-17","value":97.816816},{"date":"2026-08-18","value":97.389131},{"date":"2026-08-19","value":98.236073},{"date":"2026-08-20","value":99.063871},{"date":"2026-08-21","value":100.387988},{"date":"2026-08-24","value":102.16683},{"date":"2026-08-25","value":103.64815},{"date":"2026-08-26","value":106.031371},{"date":"2026-08-27","value":108.839029},{"date":"2026-08-28","value":113.192439},{"date":"2026-08-31","value":116.501547},{"date":"2026-09-01","value":117.834274},{"date":"2026-09-02","value":124.991725},{"date":"2026-09-03","value":131.327411},{"date":"2026-09-04","value":132.085438},{"date":"2026-09-08","value":131.279729},{"date":"2026-09-09","value":132.47107},{"date":"2026-09-10","value":132.37144},{"date":"2026-09-11","value":132.168768},{"date":"2026-09-14","value":132.438021},{"date":"2026-09-15","value":132.381691},{"date":"2026-09-16","value":132.237656},{"date":"2026-09-17","value":132.130089},{"date":"2026-09-18","value":133.560937},{"date":"2026-09-21","value":134.655109},{"date":"2026-09-22","value":136.28104},{"date":"2026-09-23","value":137.685185},{"date":"2026-09-24","value":138.840789},{"date":"2026-09-25","value":139.867951},{"date":"2026-09-28","value":140.572473},{"date":"2026-09-29","value":141.187391},{"date":"2026-09-30","value":142.245536},{"date":"2026-10-01","value":143.83898},{"date":"2026-10-02","value":142.970855},{"date":"2026-10-05","value":139.579416},{"date":"2026-10-06","value":137.307213},{"date":"2026-10-07","value":136.99101},{"date":"2026-10-08","value":137.474214},{"date":"2026-10-09","value":137.6418},{"date":"2026-10-12","value":138.21424},{"date":"2026-10-13","value":139.778868},{"date":"2026-10-14","value":139.915776},{"date":"2026-10-15","value":139.282119},{"date":"2026-10-16","value":138.435189},{"date":"2026-10-19","value":137.987414},{"date":"2026-10-20","value":137.334425},{"date":"2026-10-21","value":138.033382},{"date":"2026-10-22","value":137.520948},{"date":"2026-10-23","value":137.362345},{"date":"2026-10-26","value":137.585748},{"date":"2026-10-27","value":137.503878},{"date":"2026-10-28","value":136.764276},{"date":"2026-10-29","value":136.135476},{"date":"2026-10-30","value":133.047042}],"atr":[{"date":"2026-08-03","value":7.991429},{"date":"2026-08-04","value":8.347857},{"date":"2026-08-05","value":9.18},{"date":"2026-08-06","value":9.297857},{"date":"2026-08-07","value":10.221429},{"date":"2026-08-10","value":10.154286},{"date":"2026-08-11","value":10.147143},{"date":"2026-08-12","value":10.762143},{"date":"2026-08-13","value":10.73},{"date":"2026-08-14","value":10.880714},{"date":"2026-08-17","value":10.816429},{"date":"2026-08-18","value":10.802857},{"date":"2026-08-19","value":10.853571},{"date":"2026-08-20","value":11.081429},{"date":"2026-08-21","value":10.798571},{"date":"2026-08-24","value":10.302143},{"date":"2026-08-25","value":9.307857},{"date":"2026-08-26","value":8.910714},{"date":"2026-08-27","value":7.804286},{"date":"2026-08-28","value":7.54},{"date":"2026-08-31","value":7.167143},{"date":"2026-09-01","value":6.292143},{"date":"2026-09-02","value":6.187857},{"date":"2026-09-03","value":6.407143},{"date":"2026-09-04","value":5.929286},{"date":"2026-09-08","value":6.13},{"date":"2026-09-09","value":6.103571},{"date":"2026-09-10","value":6.142857},{"date":"2026-09-11","value":6.128571},{"date":"2026-09-14","value":6.223571},{"date":"2026-09-15","value":6.29},{"date":"2026-09-16","value":6.607143},{"date":"2026-09-17","value":6.787857},{"date":"2026-09-18","value":6.879286},{"date":"2026-09-21","value":7.041429},{"date":"2026-09-22","value":7.065},{"date":"2026-09-23","value":7.200714},{"date":"2026-09-24","value":6.595714},{"date":"2026-09-25","value":6.605714},{"date":"2026-09-28","value":6.29},{"date":"2026-09-29","value":6.052143},{"date":"2026-09-30","value":5.696429},{"date":"2026-10-01","value":5.826429},{"date":"2026-10-02","value":6.198571},{"date":"2026-10-05","value":6.782143},{"date":"2026-10-06","value":6.482857},{"date":"2026-10-07","value":6.502857},{"date":"2026-10-08","value":6.569286},{"date":"2026-10-09","value":6.517857},{"date":"2026-10-12","value":6.648571},{"date":"2026-10-13","value":6.687143},{"date":"2026-10-14","value":6.852857},{"date":"2026-10-15","value":7.412143},{"date":"2026-10-16","value":7.428571},{"date":"2026-10-19","value":7.456429},{"date":"2026-10-20","value":7.496429},{"date":"2026-10-21","value":8.256429},{"date":"2026-10-22","value":8.565714},{"date":"2026-10-23","value":7.980714},{"date":"2026-10-26","value":8.005},{"date":"2026-10-27","value":7.896429},{"date":"2026-10-28","value":7.814286},{"date":"2026-10-29","value":7.699286},{"date":"2026-10-30","value":7.925714}],"vwma":[{"date":"2026-08-03","value":125.876816},{"date":"2026-08-04","value":124.370374},{"date":"2026-08-05","value":121.18564},{"date":"2026-08-06","value":119.419958},{"date":"2026-08-07","value":120.517523},{"date":"2026-08-10","value":121.394146},{"date":"2026-08-11","value":121.687747},{"date":"2026-08-12","value":123.198659},{"date":"2026-08-13","value":123.960184},{"date":"2026-08-14","value":124.645447},{"date":"2026-08-17","value":125.849588},{"date":"2026-08-18","value":126.562354},{"date":"2026-08-19","value":127.450847},{"date":"2026-08-20","value":128.078958},{"date":"2026-08-21","value":128.685098},{"date":"2026-08-24","value":129.258907},{"date":"2026-08-25","value":129.904249},{"date":"2026-08-26","value":130.557267},{"date":"2026-08-27","value":131.23779},{"date":"2026-08-28","value":132.052837},{"date":"2026-08-31","value":132.895959},{"date":"2026-09-01","value":133.604799},{"date":"2026-09-02","value":136.303836},{"date":"2026-09-03","value":139.929734},{"date":"2026-09-04","value":141.090801},{"date":"2026-09-08","value":141.962447},{"date":"2026-09-09","value":142.920496},{"date":"2026-09-10","value":142.971506},{"date":"2026-09-11","value":143.506276},{"date":"2026-09-14","value":143.922856},{"date":"2026-09-15","value":143.725908},{"date":"2026-09-16","value":144.248478},{"date":"2026-09-17","value":145.043616},{"date":"2026-09-18","value":147.239491},{"date":"2026-09-21","value":147.90806},{"date":"2026-09-22","value":148.572205},{"date":"2026-09-23","value":148.880916},{"date":"2026-09-24","value":149.162642},{"date":"2026-09-25","value":149.403269},{"date":"2026-09-28","value":149.461979},{"date":"2026-09-29","value":149.65035},{"date":"2026-09-30","value":149.915888},{"date":"2026-10-01","value":150.091898},{"date":"2026-10-02","value":150.678732},{"date":"2026-10-05","value":152.152198},{"date":"2026-10-06","value":153.156903},{"date":"2026-10-07","value":154.078132},{"date":"2026-10-08","value":154.691342},{"date":"2026-10-09","value":155.218066},{"date":"2026-10-12","value":155.757287},{"date":"2026-10-13","value":156.252407},{"date":"2026-10-14","value":156.414241},{"date":"2026-10-15","value":156.068047},{"date":"2026-10-16","value":156.213209},{"date":"2026-10-19","value":156.058908},{"date":"2026-10-20","value":155.532767},{"date":"2026-10-21","value":156.218114},{"date":"2026-10-22","value":155.375785},{"date":"2026-10-23","value":155.126383},{"date":"2026-10-26","value":155.10573},{"date":"2026-10-27","value":155.030333},{"date":"2026-10-28","value":154.725822},{"date":"2026-10-29","value":154.591133},{"date":"2026-10-30","value":153.179344}]},"fundamentals":{"Pe Ratio":585.73914,"Forward Pe":52.52897,"Peg Ratio":0,"Price To Book":10.348748,"Price To Sales":57.099552,"Ev To Ebitda":151.585,"Eps":0.23,"Forward Eps":2.56468,"Earnings Growth":0,"Market Cap":1829640994816,"Enterprise Value":1779003949056,"Revenue":32042999808,"Revenue Growth":1.614,"Gross Margin":56.755,"Operating Margin":27.575,"Profit Margin":-8.613,"Free Cash Flow":0,"Operating Cash Flow":15761999872,"Debt To Equity":22.186,"Current Ratio":3.084,"Quick Ratio":2.945,"Book Value":13.018,"Roe":0,"Roa":0,"Roic":0,"Insider Ownership":12.487,"Institutional Ownership":47.184,"Short Ratio":1.79,"Dividend Yield":0,"Dividend Payout Ratio":0},"statements":{"balance_sheet":[{"date":"2026-09-30","Ordinary Shares Number":13579000000,"Share Issued":13579000000,"Net Debt":null,"Total Debt":39218000000,"Tangible Book Value":120418000000,"Invested Capital":215612000000,"Working Capital":68237000000,"Net Tangible Assets":120418000000,"Capital Lease Obligations":374000000,"Common Stock Equity":176768000000,"Preferred Stock Equity":null,"Total Capitalization":212914000000,"Total Equity Gross Minority Interest":176768000000,"Stockholders Equity":176768000000,"Gains Losses Not Affecting Retained Earnings":1664000000,"Other Equity Adjustments":1664000000,"Retained Earnings":-37448000000,"Additional Paid In Capital":212539000000,"Capital Stock":13000000,"Common Stock":13000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":77277000000,"Total Non Current Liabilities Net Minority Interest":44539000000,"Other Non Current Liabilities":1657000000,"Preferred Securities Outside Stock Equity":null,"Non Current Deferred Liabilities":6736000000,"Non Current Deferred Revenue":6736000000,"Long Term Debt And Capital Lease Obligation":36146000000,"Long Term Debt":36146000000,"Current Liabilities":32738000000,"Other Current Liabilities":2213000000,"Current Deferred Liabilities":10784000000,"Current Deferred Revenue":10784000000,"Current Debt And Capital Lease Obligation":3072000000,"Current Capital Lease Obligation":374000000,"Current Debt":2698000000,"Other Current Borrowings":2698000000,"Payables And Accrued Expenses":16669000000,"Current Accrued Expenses":2768000000,"Interest Payable":387000000,"Payables":13901000000,"Total Tax Payable":642000000,"Accounts Payable":13259000000,"Total Assets":254045000000,"Total Non Current Assets":153070000000,"Other Non Current Assets":5809000000,"Non Current Deferred Assets":388000000,"Non Current Deferred Taxes Assets":388000000,"Goodwill And Other Intangible Assets":56350000000,"Other Intangible Assets":7927000000,"Goodwill":48423000000,"Net PPE":90523000000,"Accumulated Depreciation":-20522000000,"Gross PPE":111045000000,"Leases":1002000000,"Construction In Progress":23745000000,"Other Properties":50579000000,"Machinery Furniture Equipment":27377000000,"Land And Improvements":8342000000,"Properties":0,"Current Assets":100975000000,"Other Current Assets":1112000000,"Restricted Cash":555000000,"Prepaid Assets":341000000,"Inventory":2891000000,"Finished Goods":902000000,"Work In Process":887000000,"Raw Materials":1102000000,"Receivables":6221000000,"Other Receivables":815000000,"Taxes Receivable":634000000,"Accounts Receivable":4772000000,"Allowance For Doubtful Accounts Receivable":-67000000,"Gross Accounts Receivable":4839000000,"Cash Cash Equivalents And Short Term Investments":89855000000,"Other Short Term Investments":38561000000,"Cash And Cash Equivalents":51294000000,"Cash Equivalents":25236000000,"Cash Financial":26058000000},{"date":"2026-06-30","Ordinary Shares Number":13176000000,"Share Issued":13176000000,"Net Debt":null,"Total Debt":39708000000,"Tangible Book Value":113163000000,"Invested Capital":166588000000,"Working Capital":86925000000,"Net Tangible Assets":113163000000,"Capital Lease Obligations":344000000,"Common Stock Equity":127224000000,"Preferred Stock Equity":null,"Total Capitalization":164063000000,"Total Equity Gross Minority Interest":127224000000,"Stockholders Equity":127224000000,"Gains Losses Not Affecting Retained Earnings":1719000000,"Other Equity Adjustments":1719000000,"Retained Earnings":-41852000000,"Additional Paid In Capital":167344000000,"Capital Stock":13000000,"Common Stock":13000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":65546000000,"Total Non Current Liabilities Net Minority Interest":44424000000,"Other Non Current Liabilities":1276000000,"Preferred Securities Outside Stock Equity":null,"Non Current Deferred Liabilities":6309000000,"Non Current Deferred Revenue":6309000000,"Long Term Debt And Capital Lease Obligation":36839000000,"Long Term Debt":36839000000,"Current Liabilities":21122000000,"Other Current Liabilities":1032000000,"Current Deferred Liabilities":7977000000,"Current Deferred Revenue":7977000000,"Current Debt And Capital Lease Obligation":2869000000,"Current Capital Lease Obligation":344000000,"Current Debt":2525000000,"Other Current Borrowings":2525000000,"Payables And Accrued Expenses":9244000000,"Current Accrued Expenses":472000000,"Interest Payable":20000000,"Payables":8772000000,"Total Tax Payable":529000000,"Accounts Payable":8243000000,"Total Assets":192770000000,"Total Non Current Assets":84723000000,"Other Non Current Assets":3454000000,"Non Current Deferred Assets":354000000,"Non Current Deferred Taxes Assets":354000000,"Goodwill And Other Intangible Assets":14061000000,"Other Intangible Assets":2416000000,"Goodwill":11645000000,"Net PPE":66854000000,"Accumulated Depreciation":-17335000000,"Gross PPE":84189000000,"Leases":881000000,"Construction In Progress":12554000000,"Other Properties":39880000000,"Machinery Furniture Equipment":24798000000,"Land And Improvements":6076000000,"Properties":0,"Current Assets":108047000000,"Other Current Assets":583000000,"Restricted Cash":210000000,"Prepaid Assets":178000000,"Inventory":2718000000,"Finished Goods":721000000,"Work In Process":875000000,"Raw Materials":1122000000,"Receivables":4349000000,"Other Receivables":192000000,"Taxes Receivable":561000000,"Accounts Receivable":3596000000,"Allowance For Doubtful Accounts Receivable":-50000000,"Gross Accounts Receivable":3646000000,"Cash Cash Equivalents And Short Term Investments":100009000000,"Other Short Term Investments":6487000000,"Cash And Cash Equivalents":93522000000,"Cash Equivalents":69636000000,"Cash Financial":23886000000},{"date":"2026-03-31","Ordinary Shares Number":13075865175,"Share Issued":13075865175,"Net Debt":14413000000,"Total Debt":30603000000,"Tangible Book Value":20127000000,"Invested Capital":64798000000,"Working Capital":5296000000,"Net Tangible Assets":27176000000,"Capital Lease Obligations":338000000,"Common Stock Equity":34533000000,"Preferred Stock Equity":7049000000,"Total Capitalization":70309000000,"Total Equity Gross Minority Interest":41582000000,"Stockholders Equity":41582000000,"Gains Losses Not Affecting Retained Earnings":1755000000,"Other Equity Adjustments":1755000000,"Retained Earnings":-41311000000,"Additional Paid In Capital":74083000000,"Capital Stock":7055000000,"Common Stock":6000000,"Preferred Stock":7049000000,"Total Liabilities Net Minority Interest":60512000000,"Total Non Current Liabilities Net Minority Interest":36076000000,"Other Non Current Liabilities":1320000000,"Preferred Securities Outside Stock Equity":7049000000,"Non Current Deferred Liabilities":6029000000,"Non Current Deferred Revenue":6029000000,"Long Term Debt And Capital Lease Obligation":28727000000,"Long Term Debt":28727000000,"Current Liabilities":24436000000,"Other Current Liabilities":1577000000,"Current Deferred Liabilities":7207000000,"Current Deferred Revenue":7207000000,"Current Debt And Capital Lease Obligation":1876000000,"Current Capital Lease Obligation":338000000,"Current Debt":1538000000,"Other Current Borrowings":1538000000,"Payables And Accrued Expenses":13776000000,"Current Accrued Expenses":3173000000,"Interest Payable":68000000,"Payables":10603000000,"Total Tax Payable":601000000,"Accounts Payable":10002000000,"Total Assets":102094000000,"Total Non Current Assets":72362000000,"Other Non Current Assets":2682000000,"Non Current Deferred Assets":213000000,"Non Current Deferred Taxes Assets":213000000,"Goodwill And Other Intangible Assets":14406000000,"Other Intangible Assets":2725000000,"Goodwill":11681000000,"Net PPE":55061000000,"Accumulated Depreciation":-14692000000,"Gross PPE":69753000000,"Leases":842000000,"Construction In Progress":14045000000,"Other Properties":27997000000,"Machinery Furniture Equipment":22372000000,"Land And Improvements":4497000000,"Properties":0,"Current Assets":29732000000,"Other Current Assets":495000000,"Restricted Cash":67000000,"Prepaid Assets":109000000,"Inventory":2588000000,"Finished Goods":699000000,"Work In Process":835000000,"Raw Materials":1054000000,"Receivables":2798000000,"Other Receivables":275000000,"Taxes Receivable":690000000,"Accounts Receivable":1833000000,"Allowance For Doubtful Accounts Receivable":-47000000,"Gross Accounts Receivable":1880000000,"Cash Cash Equivalents And Short Term Investments":23675000000,"Other Short Term Investments":7823000000,"Cash And Cash Equivalents":15852000000,"Cash Equivalents":8671000000,"Cash Financial":7181000000},{"date":"2025-12-31","Ordinary Shares Number":13075865175,"Share Issued":13075865175,"Net Debt":null,"Total Debt":23318000000,"Tangible Book Value":-12421000000,"Invested Capital":25469000000,"Working Capital":9552000000,"Net Tangible Assets":26331000000,"Capital Lease Obligations":422000000,"Common Stock Equity":2573000000,"Preferred Stock Equity":38752000000,"Total Capitalization":63293000000,"Total Equity Gross Minority Interest":41325000000,"Stockholders Equity":41325000000,"Gains Losses Not Affecting Retained Earnings":1898000000,"Other Equity Adjustments":1898000000,"Retained Earnings":-37035000000,"Additional Paid In Capital":37706000000,"Capital Stock":38756000000,"Common Stock":4000000,"Preferred Stock":38752000000,"Total Liabilities Net Minority Interest":50754000000,"Total Non Current Liabilities Net Minority Interest":29354000000,"Other Non Current Liabilities":1381000000,"Preferred Securities Outside Stock Equity":null,"Non Current Deferred Liabilities":6005000000,"Non Current Deferred Revenue":6005000000,"Long Term Debt And Capital Lease Obligation":21968000000,"Long Term Debt":21968000000,"Current Liabilities":21400000000,"Other Current Liabilities":846000000,"Current Deferred Liabilities":6111000000,"Current Deferred Revenue":6111000000,"Current Debt And Capital Lease Obligation":1350000000,"Current Capital Lease Obligation":422000000,"Current Debt":928000000,"Other Current Borrowings":928000000,"Payables And Accrued Expenses":13093000000,"Current Accrued Expenses":738000000,"Interest Payable":416000000,"Payables":12355000000,"Total Tax Payable":563000000,"Accounts Payable":11792000000,"Total Assets":92079000000,"Total Non Current Assets":61127000000,"Other Non Current Assets":2130000000,"Non Current Deferred Assets":141000000,"Non Current Deferred Taxes Assets":141000000,"Goodwill And Other Intangible Assets":14994000000,"Other Intangible Assets":3185000000,"Goodwill":11809000000,"Net PPE":43862000000,"Accumulated Depreciation":-12701000000,"Gross PPE":56563000000,"Leases":784000000,"Construction In Progress":4604000000,"Other Properties":26914000000,"Machinery Furniture Equipment":19981000000,"Land And Improvements":4280000000,"Properties":0,"Current Assets":30952000000,"Other Current Assets":590000000,"Restricted Cash":182000000,"Prepaid Assets":597000000,"Inventory":2416000000,"Finished Goods":583000000,"Work In Process":803000000,"Raw Materials":1030000000,"Receivables":2420000000,"Other Receivables":223000000,"Taxes Receivable":618000000,"Accounts Receivable":1579000000,"Allowance For Doubtful Accounts Receivable":-39000000,"Gross Accounts Receivable":1618000000,"Cash Cash Equivalents And Short Term Investments":24747000000,"Other Short Term Investments":0,"Cash And Cash Equivalents":24747000000,"Cash Equivalents":21339000000,"Cash Financial":3408000000}],"cash_flow":[{"date":"2026-09-30","Free Cash Flow":-9972000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-546000000,"Issuance Of Debt":22000000,"Issuance Of Capital Stock":0,"Capital Expenditure":-19603000000,"Interest Paid Supplemental Data":411000000,"Income Tax Paid Supplemental Data":31000000,"End Cash Position":53386000000,"Beginning Cash Position":94352000000,"Effect Of Exchange Rate Changes":-1000000,"Changes In Cash":-40965000000,"Financing Cash Flow":-472000000,"Cash Flow From Continuing Financing Activities":-472000000,"Net Other Financing Charges":0,"Proceeds From Stock Option Exercised":52000000,"Net Preferred Stock Issuance":null,"Preferred Stock Payments":null,"Net Common Stock Issuance":0,"Common Stock Payments":0,"Common Stock Issuance":0,"Net Issuance Payments Of Debt":-524000000,"Net Long Term Debt Issuance":-524000000,"Long Term Debt Payments":-546000000,"Long Term Debt Issuance":22000000,"Investing Cash Flow":-50124000000,"Cash Flow From Continuing Investing Activities":-50124000000,"Net Other Investing Changes":182000000,"Net Investment Purchase And Sale":-31217000000,"Sale Of Investment":1987000000,"Purchase Of Investment":-33204000000,"Net Business Purchase And Sale":514000000,"Net Intangibles Purchase And Sale":-10000000,"Purchase Of Intangibles":-10000000,"Net PPE Purchase And Sale":-19593000000,"Purchase Of PPE":-19593000000,"Capital Expenditure Reported":0,"Operating Cash Flow":9631000000,"Cash Flow From Continuing Operating Activities":9631000000,"Change In Working Capital":895000000,"Change In Other Working Capital":2753000000,"Change In Other Current Liabilities":1864000000,"Change In Payables And Accrued Expense":-882000000,"Change In Payable":-882000000,"Change In Account Payable":-882000000,"Change In Prepaid Assets":-1407000000,"Change In Inventory":-554000000,"Change In Receivables":-879000000,"Changes In Account Receivables":-879000000,"Other Non Cash Items":-182000000,"Stock Based Compensation":2363000000,"Asset Impairment Charge":null,"Deferred Tax":-446000000,"Deferred Income Tax":-446000000,"Depreciation Amortization Depletion":3644000000,"Depreciation And Amortization":3644000000,"Amortization Cash Flow":293000000,"Amortization Of Intangibles":293000000,"Depreciation":3351000000,"Operating Gains Losses":-1007000000,"Gain Loss On Sale Of PPE":-475000000,"Net Income From Continuing Operations":4404000000},{"date":"2026-06-30","Free Cash Flow":-16819000000,"Repurchase Of Capital Stock":-80000000,"Repayment Of Debt":-21192000000,"Issuance Of Debt":29118000000,"Issuance Of Capital Stock":85675000000,"Capital Expenditure":-19238000000,"Interest Paid Supplemental Data":677000000,"Income Tax Paid Supplemental Data":27000000,"End Cash Position":94352000000,"Beginning Cash Position":16608000000,"Effect Of Exchange Rate Changes":-78000000,"Changes In Cash":77822000000,"Financing Cash Flow":93166000000,"Cash Flow From Continuing Financing Activities":93166000000,"Net Other Financing Charges":-560000000,"Proceeds From Stock Option Exercised":205000000,"Net Preferred Stock Issuance":null,"Preferred Stock Payments":null,"Net Common Stock Issuance":85595000000,"Common Stock Payments":-80000000,"Common Stock Issuance":85675000000,"Net Issuance Payments Of Debt":7926000000,"Net Long Term Debt Issuance":7926000000,"Long Term Debt Payments":-21192000000,"Long Term Debt Issuance":29118000000,"Investing Cash Flow":-17763000000,"Cash Flow From Continuing Investing Activities":-17763000000,"Net Other Investing Changes":56000000,"Net Investment Purchase And Sale":1419000000,"Sale Of Investment":7248000000,"Purchase Of Investment":-5829000000,"Net Business Purchase And Sale":null,"Net Intangibles Purchase And Sale":null,"Purchase Of Intangibles":null,"Net PPE Purchase And Sale":-18369000000,"Purchase Of PPE":-18369000000,"Capital Expenditure Reported":-13000000,"Operating Cash Flow":2419000000,"Cash Flow From Continuing Operating Activities":2419000000,"Change In Working Capital":-894000000,"Change In Other Working Capital":1050000000,"Change In Other Current Liabilities":-332000000,"Change In Payables And Accrued Expense":440000000,"Change In Payable":440000000,"Change In Account Payable":440000000,"Change In Prepaid Assets":176000000,"Change In Inventory":-443000000,"Change In Receivables":-1785000000,"Changes In Account Receivables":-1785000000,"Other Non Cash Items":-65000000,"Stock Based Compensation":831000000,"Asset Impairment Charge":35000000,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":2848000000,"Depreciation And Amortization":2848000000,"Amortization Cash Flow":113000000,"Amortization Of Intangibles":113000000,"Depreciation":2735000000,"Operating Gains Losses":214000000,"Gain Loss On Sale Of PPE":195000000,"Net Income From Continuing Operations":-541000000},{"date":"2026-03-31","Free Cash Flow":-9067000000,"Repurchase Of Capital Stock":-4346000000,"Repayment Of Debt":-18377000000,"Issuance Of Debt":22694000000,"Issuance Of Capital Stock":8319000000,"Capital Expenditure":-10114000000,"Interest Paid Supplemental Data":990000000,"Income Tax Paid Supplemental Data":8000000,"End Cash Position":16608000000,"Beginning Cash Position":25124000000,"Effect Of Exchange Rate Changes":36000000,"Changes In Cash":-8552000000,"Financing Cash Flow":7125000000,"Cash Flow From Continuing Financing Activities":7125000000,"Net Other Financing Charges":-1276000000,"Proceeds From Stock Option Exercised":111000000,"Net Preferred Stock Issuance":-4346000000,"Preferred Stock Payments":-4346000000,"Net Common Stock Issuance":3973000000,"Common Stock Payments":-4346000000,"Common Stock Issuance":8319000000,"Net Issuance Payments Of Debt":4317000000,"Net Long Term Debt Issuance":4317000000,"Long Term Debt Payments":-18377000000,"Long Term Debt Issuance":22694000000,"Investing Cash Flow":-16724000000,"Cash Flow From Continuing Investing Activities":-16724000000,"Net Other Investing Changes":1191000000,"Net Investment Purchase And Sale":-7801000000,"Sale Of Investment":0,"Purchase Of Investment":-7801000000,"Net Business Purchase And Sale":null,"Net Intangibles Purchase And Sale":null,"Purchase Of Intangibles":null,"Net PPE Purchase And Sale":-10107000000,"Purchase Of PPE":-10107000000,"Capital Expenditure Reported":-7000000,"Operating Cash Flow":1047000000,"Cash Flow From Continuing Operating Activities":1047000000,"Change In Working Capital":374000000,"Change In Other Working Capital":1119000000,"Change In Other Current Liabilities":459000000,"Change In Payables And Accrued Expense":-528000000,"Change In Payable":-528000000,"Change In Account Payable":-528000000,"Change In Prepaid Assets":-74000000,"Change In Inventory":-384000000,"Change In Receivables":-218000000,"Changes In Account Receivables":-218000000,"Other Non Cash Items":-7000000,"Stock Based Compensation":639000000,"Asset Impairment Charge":5000000,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":2442000000,"Depreciation And Amortization":2442000000,"Amortization Cash Flow":113000000,"Amortization Of Intangibles":113000000,"Depreciation":2329000000,"Operating Gains Losses":1870000000,"Gain Loss On Sale Of PPE":344000000,"Net Income From Continuing Operations":-4276000000},{"date":"2025-12-31","Free Cash Flow":-4299000000,"Repurchase Of Capital Stock":-600000000,"Repayment Of Debt":-926000000,"Issuance Of Debt":5108000000,"Issuance Of Capital Stock":13508000000,"Capital Expenditure":-6964000000,"Interest Paid Supplemental Data":781000000,"Income Tax Paid Supplemental Data":98000000,"End Cash Position":25124000000,"Beginning Cash Position":12133000000,"Effect Of Exchange Rate Changes":-6000000,"Changes In Cash":12997000000,"Financing Cash Flow":16910000000,"Cash Flow From Continuing Financing Activities":16910000000,"Net Other Financing Charges":-302000000,"Proceeds From Stock Option Exercised":122000000,"Net Preferred Stock Issuance":null,"Preferred Stock Payments":null,"Net Common Stock Issuance":12908000000,"Common Stock Payments":-600000000,"Common Stock Issuance":13508000000,"Net Issuance Payments Of Debt":4182000000,"Net Long Term Debt Issuance":4182000000,"Long Term Debt Payments":-926000000,"Long Term Debt Issuance":5108000000,"Investing Cash Flow":-6578000000,"Cash Flow From Continuing Investing Activities":-6578000000,"Net Other Investing Changes":198000000,"Net Investment Purchase And Sale":274000000,"Sale Of Investment":284000000,"Purchase Of Investment":-10000000,"Net Business Purchase And Sale":-86000000,"Net Intangibles Purchase And Sale":null,"Purchase Of Intangibles":null,"Net PPE Purchase And Sale":-6891000000,"Purchase Of PPE":-6891000000,"Capital Expenditure Reported":-73000000,"Operating Cash Flow":2665000000,"Cash Flow From Continuing Operating Activities":2665000000,"Change In Working Capital":1634000000,"Change In Other Working Capital":1525000000,"Change In Other Current Liabilities":-42000000,"Change In Payables And Accrued Expense":41000000,"Change In Payable":41000000,"Change In Account Payable":41000000,"Change In Prepaid Assets":-246000000,"Change In Inventory":-35000000,"Change In Receivables":391000000,"Changes In Account Receivables":391000000,"Other Non Cash Items":-34000000,"Stock Based Compensation":903000000,"Asset Impairment Charge":null,"Deferred Tax":3000000,"Deferred Income Tax":3000000,"Depreciation Amortization Depletion":1917000000,"Depreciation And Amortization":1917000000,"Amortization Cash Flow":144000000,"Amortization Of Intangibles":144000000,"Depreciation":1773000000,"Operating Gains Losses":501000000,"Gain Loss On Sale Of PPE":501000000,"Net Income From Continuing Operations":-2347000000},{"date":"2025-09-30","Free Cash Flow":-3186000000,"Repurchase Of Capital Stock":-5000000,"Repayment Of Debt":-100000000,"Issuance Of Debt":4000000,"Issuance Of Capital Stock":252000000,"Capital Expenditure":-6955000000,"Interest Paid Supplemental Data":92000000,"Income Tax Paid Supplemental Data":26000000,"End Cash Position":12133000000,"Beginning Cash Position":15094000000,"Effect Of Exchange Rate Changes":-6000000,"Changes In Cash":-2955000000,"Financing Cash Flow":241000000,"Cash Flow From Continuing Financing Activities":241000000,"Net Other Financing Charges":39000000,"Proceeds From Stock Option Exercised":51000000,"Net Preferred Stock Issuance":null,"Preferred Stock Payments":null,"Net Common Stock Issuance":247000000,"Common Stock Payments":-5000000,"Common Stock Issuance":252000000,"Net Issuance Payments Of Debt":-96000000,"Net Long Term Debt Issuance":-96000000,"Long Term Debt Payments":-100000000,"Long Term Debt Issuance":4000000,"Investing Cash Flow":-6965000000,"Cash Flow From Continuing Investing Activities":-6965000000,"Net Other Investing Changes":-101000000,"Net Investment Purchase And Sale":5000000,"Sale Of Investment":5000000,"Purchase Of Investment":0,"Net Business Purchase And Sale":86000000,"Net Intangibles Purchase And Sale":0,"Purchase Of Intangibles":0,"Net PPE Purchase And Sale":-6881000000,"Purchase Of PPE":-6881000000,"Capital Expenditure Reported":-74000000,"Operating Cash Flow":3769000000,"Cash Flow From Continuing Operating Activities":3769000000,"Change In Working Capital":2280000000,"Change In Other Working Capital":-276000000,"Change In Other Current Liabilities":981000000,"Change In Payables And Accrued Expense":359000000,"Change In Payable":359000000,"Change In Account Payable":359000000,"Change In Prepaid Assets":1698000000,"Change In Inventory":-18000000,"Change In Receivables":-464000000,"Changes In Account Receivables":-464000000,"Other Non Cash Items":67000000,"Stock Based Compensation":350000000,"Asset Impairment Charge":null,"Deferred Tax":503000000,"Deferred Income Tax":503000000,"Depreciation Amortization Depletion":1814000000,"Depreciation And Amortization":1814000000,"Amortization Cash Flow":219000000,"Amortization Of Intangibles":219000000,"Depreciation":1595000000,"Operating Gains Losses":-137000000,"Gain Loss On Sale Of PPE":-137000000,"Net Income From Continuing Operations":-1054000000},{"date":"2025-06-30","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Issuance Of Capital Stock":null,"Capital Expenditure":null,"Interest Paid Supplemental Data":null,"Income Tax Paid Supplemental Data":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":null,"Net Preferred Stock Issuance":null,"Preferred Stock Payments":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Net Intangibles Purchase And Sale":null,"Purchase Of Intangibles":null,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Capital Expenditure Reported":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Other Current Liabilities":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Prepaid Assets":null,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Asset Impairment Charge":22000000,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Amortization Cash Flow":null,"Amortization Of Intangibles":null,"Depreciation":null,"Operating Gains Losses":null,"Gain Loss On Sale Of PPE":null,"Net Income From Continuing Operations":null},{"date":"2025-03-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Issuance Of Capital Stock":null,"Capital Expenditure":null,"Interest Paid Supplemental Data":null,"Income Tax Paid Supplemental Data":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":null,"Net Preferred Stock Issuance":-508000000,"Preferred Stock Payments":-508000000,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Net Intangibles Purchase And Sale":null,"Purchase Of Intangibles":null,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Capital Expenditure Reported":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Other Current Liabilities":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Prepaid Assets":null,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Asset Impairment Charge":32000000,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Amortization Cash Flow":null,"Amortization Of Intangibles":null,"Depreciation":null,"Operating Gains Losses":null,"Gain Loss On Sale Of PPE":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-09-30","Tax Effect Of Unusual Items":-1200000,"Tax Rate For Calcs":0.4,"Normalized EBITDA":8336000000,"Total Unusual Items":-3000000,"Total Unusual Items Excluding Goodwill":-3000000,"Net Income From Continuing Operation Net Minority Interest":4404000000,"Reconciled Depreciation":3644000000,"Reconciled Cost Of Revenue":5478000000,"EBITDA":8333000000,"EBIT":4689000000,"Net Interest Income":198000000,"Interest Expense":675000000,"Interest Income":873000000,"Normalized Income":4405800000,"Net Income From Continuing And Discontinued Operation":4404000000,"Total Expenses":11781000000,"Total Operating Income As Reported":2791000000,"Diluted Average Shares":12475000000,"Basic Average Shares":11942000000,"Diluted EPS":0.35,"Basic EPS":0.37,"Diluted NI Availto Com Stockholders":4404000000,"Net Income Common Stockholders":4404000000,"Otherunder Preferred Stock Dividend":null,"Preferred Stock Dividends":null,"Net Income":4404000000,"Net Income Including Noncontrolling Interests":4404000000,"Net Income Continuous Operations":4404000000,"Tax Provision":-390000000,"Pretax Income":4014000000,"Other Income Expense":1022000000,"Other Non Operating Income Expenses":1025000000,"Special Income Charges":-3000000,"Impairment Of Capital Assets":0,"Restructuring And Mergern Acquisition":3000000,"Net Non Operating Interest Income Expense":198000000,"Interest Expense Non Operating":675000000,"Interest Income Non Operating":873000000,"Operating Income":2794000000,"Operating Expense":6303000000,"Research And Development":4596000000,"Selling General And Administration":1707000000,"Gross Profit":9097000000,"Cost Of Revenue":5478000000,"Total Revenue":14575000000,"Operating Revenue":14575000000},{"date":"2026-06-30","Tax Effect Of Unusual Items":-800000,"Tax Rate For Calcs":0.4,"Normalized EBITDA":2961000000,"Total Unusual Items":-2000000,"Total Unusual Items Excluding Goodwill":-2000000,"Net Income From Continuing Operation Net Minority Interest":-541000000,"Reconciled Depreciation":2848000000,"Reconciled Cost Of Revenue":3495000000,"EBITDA":2959000000,"EBIT":111000000,"Net Interest Income":-289000000,"Interest Expense":629000000,"Interest Income":340000000,"Normalized Income":-539800000,"Net Income From Continuing And Discontinued Operation":-541000000,"Total Expenses":7955000000,"Total Operating Income As Reported":-143000000,"Diluted Average Shares":5864000000,"Basic Average Shares":5864000000,"Diluted EPS":-0.09,"Basic EPS":-0.09,"Diluted NI Availto Com Stockholders":-541000000,"Net Income Common Stockholders":-541000000,"Otherunder Preferred Stock Dividend":null,"Preferred Stock Dividends":null,"Net Income":-541000000,"Net Income Including Noncontrolling Interests":-541000000,"Net Income Continuous Operations":-541000000,"Tax Provision":23000000,"Pretax Income":-518000000,"Other Income Expense":-88000000,"Other Non Operating Income Expenses":-86000000,"Special Income Charges":-2000000,"Impairment Of Capital Assets":0,"Restructuring And Mergern Acquisition":2000000,"Net Non Operating Interest Income Expense":-289000000,"Interest Expense Non Operating":629000000,"Interest Income Non Operating":340000000,"Operating Income":-141000000,"Operating Expense":4460000000,"Research And Development":3548000000,"Selling General And Administration":912000000,"Gross Profit":4319000000,"Cost Of Revenue":3495000000,"Total Revenue":7814000000,"Operating Revenue":7814000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":4400000,"Tax Rate For Calcs":0.4,"Normalized EBITDA":-1175000000,"Total Unusual Items":11000000,"Total Unusual Items Excluding Goodwill":11000000,"Net Income From Continuing Operation Net Minority Interest":-4276000000,"Reconciled Depreciation":2442000000,"Reconciled Cost Of Revenue":2388000000,"EBITDA":-1164000000,"EBIT":-3606000000,"Net Interest Income":-451000000,"Interest Expense":664000000,"Interest Income":213000000,"Normalized Income":-4282600000,"Net Income From Continuing And Discontinued Operation":-4276000000,"Total Expenses":6648000000,"Total Operating Income As Reported":-1943000000,"Diluted Average Shares":10607000000,"Basic Average Shares":10607000000,"Diluted EPS":-0.41,"Basic EPS":-0.41,"Diluted NI Availto Com Stockholders":-4382000000,"Net Income Common Stockholders":-4382000000,"Otherunder Preferred Stock Dividend":-565000000,"Preferred Stock Dividends":671000000,"Net Income":-4276000000,"Net Income Including Noncontrolling Interests":-4276000000,"Net Income Continuous Operations":-4276000000,"Tax Provision":6000000,"Pretax Income":-4270000000,"Other Income Expense":-1865000000,"Other Non Operating Income Expenses":-1876000000,"Special Income Charges":11000000,"Impairment Of Capital Assets":0,"Restructuring And Mergern Acquisition":-11000000,"Net Non Operating Interest Income Expense":-451000000,"Interest Expense Non Operating":664000000,"Interest Income Non Operating":213000000,"Operating Income":-1954000000,"Operating Expense":4260000000,"Research And Development":3514000000,"Selling General And Administration":746000000,"Gross Profit":2306000000,"Cost Of Revenue":2388000000,"Total Revenue":4694000000,"Operating Revenue":4694000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":-6136800,"Tax Rate For Calcs":0.2557,"Normalized EBITDA":171000000,"Total Unusual Items":-24000000,"Total Unusual Items Excluding Goodwill":-24000000,"Net Income From Continuing Operation Net Minority Interest":-2347000000,"Reconciled Depreciation":1917000000,"Reconciled Cost Of Revenue":2502000000,"EBITDA":147000000,"EBIT":-1770000000,"Net Interest Income":-451000000,"Interest Expense":573000000,"Interest Income":122000000,"Normalized Income":-2329136800,"Net Income From Continuing And Discontinued Operation":-2347000000,"Total Expenses":6309000000,"Total Operating Income As Reported":-1373000000,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":-2347000000,"Net Income Common Stockholders":-2347000000,"Otherunder Preferred Stock Dividend":null,"Preferred Stock Dividends":null,"Net Income":-2347000000,"Net Income Including Noncontrolling Interests":-2347000000,"Net Income Continuous Operations":-2347000000,"Tax Provision":4000000,"Pretax Income":-2343000000,"Other Income Expense":-543000000,"Other Non Operating Income Expenses":-519000000,"Special Income Charges":-24000000,"Impairment Of Capital Assets":9000000,"Restructuring And Mergern Acquisition":15000000,"Net Non Operating Interest Income Expense":-451000000,"Interest Expense Non Operating":573000000,"Interest Income Non Operating":122000000,"Operating Income":-1349000000,"Operating Expense":3807000000,"Research And Development":2837000000,"Selling General And Administration":970000000,"Gross Profit":2458000000,"Cost Of Revenue":2502000000,"Total Revenue":4960000000,"Operating Revenue":4960000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":-71084600,"Tax Rate For Calcs":0.2557,"Normalized EBITDA":2114000000,"Total Unusual Items":-278000000,"Total Unusual Items Excluding Goodwill":-278000000,"Net Income From Continuing Operation Net Minority Interest":-1054000000,"Reconciled Depreciation":1814000000,"Reconciled Cost Of Revenue":2705000000,"EBITDA":1836000000,"EBIT":22000000,"Net Interest Income":-359000000,"Interest Expense":514000000,"Interest Income":155000000,"Normalized Income":-847084600,"Net Income From Continuing And Discontinued Operation":-1054000000,"Total Expenses":5571000000,"Total Operating Income As Reported":-273000000,"Diluted Average Shares":10607000000,"Basic Average Shares":10607000000,"Diluted EPS":-0.099368,"Basic EPS":-0.099368,"Diluted NI Availto Com Stockholders":-1054000000,"Net Income Common Stockholders":-1054000000,"Otherunder Preferred Stock Dividend":null,"Preferred Stock Dividends":null,"Net Income":-1054000000,"Net Income Including Noncontrolling Interests":-1054000000,"Net Income Continuous Operations":-1054000000,"Tax Provision":562000000,"Pretax Income":-492000000,"Other Income Expense":-138000000,"Other Non Operating Income Expenses":140000000,"Special Income Charges":-278000000,"Impairment Of Capital Assets":0,"Restructuring And Mergern Acquisition":278000000,"Net Non Operating Interest Income Expense":-359000000,"Interest Expense Non Operating":514000000,"Interest Income Non Operating":155000000,"Operating Income":5000000,"Operating Expense":2866000000,"Research And Development":2291000000,"Selling General And Administration":575000000,"Gross Profit":2871000000,"Cost Of Revenue":2705000000,"Total Revenue":5576000000,"Operating Revenue":5576000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Total Operating Income As Reported":null,"Diluted Average Shares":2929000000,"Basic Average Shares":2929000000,"Diluted EPS":-0.34,"Basic EPS":-0.34,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Otherunder Preferred Stock Dividend":null,"Preferred Stock Dividends":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":null,"Special Income Charges":null,"Impairment Of Capital Assets":null,"Restructuring And Mergern Acquisition":null,"Net Non Operating Interest Income Expense":null,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Research And Development":null,"Selling General And Administration":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null}]},"insider":[{"index":0,"Shares":342170,"Value":52546493,"URL":null,"Text":"Sale at price 151.15 - 154.72 per share.","Insider":"SHOTWELL GWYNNE E","Position":"President","Transaction":null,"Start Date":"2026-09-22","Ownership":"D"},{"index":1,"Shares":555480,"Value":6500173,"URL":null,"Text":"Conversion of Exercise of derivative security at price 8.40 - 19.40 per share.","Insider":"SHOTWELL GWYNNE E","Position":"President","Transaction":null,"Start Date":"2026-09-22","Ownership":"D"},{"index":2,"Shares":315926250,"Value":null,"URL":null,"Text":null,"Insider":"MUSK ELON REEVE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"I"},{"index":3,"Shares":480,"Value":null,"URL":null,"Text":null,"Insider":"MUSK ELON REEVE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-04-02","Ownership":"I"},{"index":4,"Shares":11390,"Value":1199572,"URL":null,"Text":"Sale at price 105.32 per share.","Insider":"MUSK ELON REEVE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-04-02","Ownership":"I"},{"index":5,"Shares":511368120,"Value":null,"URL":null,"Text":null,"Insider":"MUSK ELON REEVE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-02","Ownership":"I"}],"news":[{"date":"2026-10-25","headline":"SpaceX Q3 profit lifted by Boring Company paper gain","url":"https://www.fin-node.net/finance/spacex-q3-profit-lifted-boring-company-paper-gain","tickers":["SPCX"]},{"date":"2026-10-24","headline":"SpaceX-Tesla merger odds hit 59% but terms remain elusive","url":"https://www.fin-node.net/finance/spacex-tesla-merger-odds-hit-59-terms-remain-elusive","tickers":["TSLA","SPCX"]},{"date":"2026-10-24","headline":"SpaceX talks rattle AT&T shares","url":"https://www.fin-node.net/finance/spacex-talks-rattle-t-shares","tickers":["T","SPCX"]},{"date":"2026-10-22","headline":"SpaceX capex forecast doubles as AI compute comes online","url":"https://www.fin-node.net/finance/spacex-capex-forecast-doubles-ai-compute-comes-online","tickers":["SPCX"]},{"date":"2026-10-22","headline":"Billionaire stock gifts flood Trump Accounts with SpaceX and Anthropic shares","url":"https://www.fin-node.net/finance/billionaire-stock-gifts-flood-trump-accounts-spacex-anthropic-shares","tickers":["SPCX"]},{"date":"2026-10-22","headline":"SpaceX posts first public quarterly profit on AI data centre surge","url":"https://www.fin-node.net/finance/spacex-posts-first-public-quarterly-profit-ai-data-centre-surge","tickers":["SPCX"]},{"date":"2026-10-21","headline":"SpaceX Q3 revenue surges 161% as AI computing leases drive beat","url":"https://www.fin-node.net/finance/spacex-q3-revenue-surges-161-ai-computing-leases-drive-beat","tickers":["SPCX"]},{"date":"2026-10-19","headline":"Musk pledges SpaceX shares to every US child","url":"https://www.fin-node.net/finance/musk-pledges-spacex-shares-every-us-child","tickers":["SPCX"]},{"date":"2026-10-12","headline":"Ark Invest Trims SpaceX Stake After June Listing","url":"https://www.fin-node.net/finance/ark-invest-trims-spacex-stake-after-june-listing","tickers":["SPCX"]},{"date":"2026-10-11","headline":"SpaceX spectrum deal pressures telecom shares","url":"https://www.fin-node.net/finance/spacex-spectrum-deal-pressures-telecom-shares","tickers":["SPCX"]},{"date":"2026-10-10","headline":"SpaceX Spectrum Deal Sinks Wireless Stocks","url":"https://www.fin-node.net/finance/spacex-spectrum-deal-sinks-wireless-stocks","tickers":["SPCX"]},{"date":"2026-10-10","headline":"SpaceX insider unlock adds $51 billion of potential supply","url":"https://www.fin-node.net/finance/spacex-insider-unlock-adds-51-billion-potential-supply","tickers":["SPCX"]}]}