{"symbol":"TSLA","updated":"2026-10-31T03:30:21Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":412.37,"High":416,"Low":407.1,"Close":411.15,"Volume":45620500},{"Date":"2026-06-16","Open":404.11,"High":412.42,"Low":400.54,"Close":404.66,"Volume":40255500},{"Date":"2026-06-17","Open":401.53,"High":405.94,"Low":393.76,"Close":396.38,"Volume":43534300},{"Date":"2026-06-18","Open":398.1,"High":402.52,"Low":384.7,"Close":400.49,"Volume":58384700},{"Date":"2026-06-22","Open":394.85,"High":414.75,"Low":394.4,"Close":405.05,"Volume":47819500},{"Date":"2026-06-23","Open":392.61,"High":392.87,"Low":379.06,"Close":381.61,"Volume":50420200},{"Date":"2026-06-24","Open":380.08,"High":384.58,"Low":373.05,"Close":375.53,"Volume":37081400},{"Date":"2026-06-25","Open":375.27,"High":379.12,"Low":371.22,"Close":375.12,"Volume":30138800},{"Date":"2026-06-26","Open":370.15,"High":387.8,"Low":368.6,"Close":379.71,"Volume":53434100},{"Date":"2026-06-29","Open":381.79,"High":413.27,"Low":379.3,"Close":411.84,"Volume":57645800},{"Date":"2026-06-30","Open":406,"High":424.54,"Low":406,"Close":420.6,"Volume":43385600},{"Date":"2026-07-01","Open":421.46,"High":432.86,"Low":418.09,"Close":425.3,"Volume":40127900},{"Date":"2026-07-02","Open":428.01,"High":432.35,"Low":389.3,"Close":393.45,"Volume":73717700},{"Date":"2026-07-06","Open":397.5,"High":420,"Low":390.5,"Close":419.77,"Volume":54727900},{"Date":"2026-07-07","Open":416.96,"High":419.56,"Low":401.88,"Close":402.9,"Volume":38149900},{"Date":"2026-07-08","Open":399.38,"High":399.63,"Low":390.51,"Close":394.06,"Volume":33844900},{"Date":"2026-07-09","Open":393.99,"High":407.86,"Low":390.86,"Close":406.55,"Volume":37835000},{"Date":"2026-07-10","Open":410.49,"High":413.16,"Low":402.81,"Close":407.76,"Volume":33410000},{"Date":"2026-07-13","Open":404.61,"High":405.57,"Low":391.37,"Close":394.76,"Volume":32809200},{"Date":"2026-07-14","Open":399.05,"High":402.22,"Low":394.76,"Close":396.18,"Volume":23385000},{"Date":"2026-07-15","Open":399.4,"High":406.59,"Low":390.66,"Close":394.46,"Volume":31549800},{"Date":"2026-07-16","Open":392.35,"High":395.31,"Low":385.32,"Close":391.06,"Volume":29269100},{"Date":"2026-07-17","Open":381.78,"High":385.69,"Low":377.22,"Close":380.84,"Volume":31394600},{"Date":"2026-07-20","Open":386.05,"High":386.61,"Low":369.43,"Close":369.57,"Volume":33901500},{"Date":"2026-07-21","Open":371.17,"High":384.07,"Low":369.98,"Close":378.93,"Volume":32735300},{"Date":"2026-07-22","Open":375.53,"High":380.17,"Low":372.9,"Close":374.01,"Volume":30646100},{"Date":"2026-07-23","Open":341,"High":342.11,"Low":315.74,"Close":319.69,"Volume":115606400},{"Date":"2026-07-24","Open":320.72,"High":322.96,"Low":306.51,"Close":313.03,"Volume":62760000},{"Date":"2026-07-27","Open":313.24,"High":317,"Low":304.28,"Close":309.22,"Volume":44919400},{"Date":"2026-07-28","Open":305.93,"High":311.16,"Low":300.69,"Close":307.44,"Volume":39802400},{"Date":"2026-07-29","Open":307.14,"High":309.06,"Low":297.38,"Close":298.32,"Volume":39478000},{"Date":"2026-07-30","Open":302.7,"High":310.87,"Low":301.33,"Close":308.85,"Volume":38005400},{"Date":"2026-07-31","Open":309.69,"High":315.5,"Low":301.97,"Close":311.21,"Volume":36630600},{"Date":"2026-08-03","Open":310.96,"High":324.65,"Low":310.43,"Close":322.08,"Volume":38281400},{"Date":"2026-08-04","Open":324,"High":329.57,"Low":320.79,"Close":327.35,"Volume":33318300},{"Date":"2026-08-05","Open":323.42,"High":327.14,"Low":320.28,"Close":321.55,"Volume":27820800},{"Date":"2026-08-06","Open":317.05,"High":323,"Low":315.52,"Close":319.53,"Volume":26033800},{"Date":"2026-08-07","Open":322.34,"High":333.73,"Low":321.25,"Close":328.58,"Volume":39492300},{"Date":"2026-08-10","Open":326.6,"High":332.05,"Low":326.15,"Close":330.88,"Volume":25003800},{"Date":"2026-08-11","Open":332.8,"High":336.2,"Low":329.53,"Close":332.81,"Volume":23345200},{"Date":"2026-08-12","Open":335,"High":335.5,"Low":323.64,"Close":327.51,"Volume":28698900},{"Date":"2026-08-13","Open":327.2,"High":341.64,"Low":325.24,"Close":339.96,"Volume":34708300},{"Date":"2026-08-14","Open":342.33,"High":351.26,"Low":335.33,"Close":342.27,"Volume":45437100},{"Date":"2026-08-17","Open":340.69,"High":345.45,"Low":337.48,"Close":339.3,"Volume":26037100},{"Date":"2026-08-18","Open":333.22,"High":340.53,"Low":331.12,"Close":336.87,"Volume":27994500},{"Date":"2026-08-19","Open":338.89,"High":351.62,"Low":335.7,"Close":351.12,"Volume":36735400},{"Date":"2026-08-20","Open":346.2,"High":347.5,"Low":338.96,"Close":345.13,"Volume":30766400},{"Date":"2026-08-21","Open":349.88,"High":366.5,"Low":346.9,"Close":362.86,"Volume":59224000},{"Date":"2026-08-24","Open":361.41,"High":363.24,"Low":348.26,"Close":348.95,"Volume":39190500},{"Date":"2026-08-25","Open":349.58,"High":357,"Low":349.2,"Close":350.25,"Volume":29816700},{"Date":"2026-08-26","Open":345.27,"High":351.93,"Low":342.53,"Close":345.82,"Volume":28573000},{"Date":"2026-08-27","Open":346.16,"High":355.74,"Low":345.45,"Close":354.81,"Volume":30136200},{"Date":"2026-08-28","Open":357.1,"High":358.8,"Low":345.2,"Close":348.75,"Volume":32972200},{"Date":"2026-08-31","Open":347.21,"High":368.92,"Low":347.15,"Close":367.95,"Volume":61732300},{"Date":"2026-09-01","Open":360.9,"High":362.7,"Low":352.96,"Close":356.09,"Volume":36193900},{"Date":"2026-09-02","Open":360.41,"High":360.62,"Low":349.92,"Close":357.01,"Volume":33951900},{"Date":"2026-09-03","Open":365.82,"High":384.04,"Low":365.82,"Close":376.37,"Volume":63601000},{"Date":"2026-09-04","Open":362.07,"High":364.69,"Low":351.32,"Close":354.08,"Volume":65018200},{"Date":"2026-09-08","Open":357.1,"High":370,"Low":355.75,"Close":368.16,"Volume":51078800},{"Date":"2026-09-09","Open":368.25,"High":375.44,"Low":366,"Close":367.81,"Volume":32564300},{"Date":"2026-09-10","Open":360.6,"High":369.21,"Low":357.68,"Close":363.56,"Volume":29667200},{"Date":"2026-09-11","Open":364.2,"High":368.66,"Low":361.6,"Close":365.44,"Volume":30153000},{"Date":"2026-09-14","Open":359.78,"High":367.73,"Low":357.04,"Close":358.97,"Volume":32477200},{"Date":"2026-09-15","Open":358.75,"High":362.39,"Low":354.05,"Close":356.58,"Volume":30317700},{"Date":"2026-09-16","Open":357.93,"High":365.1,"Low":354.89,"Close":358.08,"Volume":32177400},{"Date":"2026-09-17","Open":367.48,"High":374.12,"Low":363.22,"Close":366.2,"Volume":38924100},{"Date":"2026-09-18","Open":369,"High":370.9,"Low":360.75,"Close":364.27,"Volume":51922300},{"Date":"2026-09-21","Open":371.64,"High":378.36,"Low":371.07,"Close":375.3,"Volume":36599600},{"Date":"2026-09-22","Open":379.07,"High":380.42,"Low":372.88,"Close":378.9,"Volume":28229900},{"Date":"2026-09-23","Open":380.1,"High":386.7,"Low":377.58,"Close":380.12,"Volume":33522500},{"Date":"2026-09-24","Open":377.35,"High":383.33,"Low":375.7,"Close":377.94,"Volume":26165700},{"Date":"2026-09-25","Open":384.62,"High":386.83,"Low":367.67,"Close":372.11,"Volume":45999500},{"Date":"2026-09-28","Open":368.06,"High":369.43,"Low":356.8,"Close":357.45,"Volume":39452900},{"Date":"2026-09-29","Open":358.4,"High":358.74,"Low":351.67,"Close":352.84,"Volume":32492400},{"Date":"2026-09-30","Open":352.11,"High":355.22,"Low":345.88,"Close":354.81,"Volume":39235800},{"Date":"2026-10-01","Open":356.81,"High":359.79,"Low":353.8,"Close":354.11,"Volume":31080800},{"Date":"2026-10-02","Open":360.08,"High":374.6,"Low":359.41,"Close":370.59,"Volume":55330100},{"Date":"2026-10-05","Open":369,"High":381.59,"Low":364.91,"Close":378.73,"Volume":42232700},{"Date":"2026-10-06","Open":381.98,"High":383.33,"Low":378.52,"Close":380.68,"Volume":27735400},{"Date":"2026-10-07","Open":378.45,"High":382.35,"Low":374.43,"Close":377.81,"Volume":25594600},{"Date":"2026-10-08","Open":374.12,"High":375.96,"Low":368.03,"Close":375,"Volume":28394900},{"Date":"2026-10-09","Open":382.38,"High":388.56,"Low":379.71,"Close":382.7,"Volume":38952400},{"Date":"2026-10-12","Open":382.61,"High":382.7,"Low":377.58,"Close":378.03,"Volume":20244300},{"Date":"2026-10-13","Open":372.33,"High":377.05,"Low":371.3,"Close":375.23,"Volume":18393000},{"Date":"2026-10-14","Open":371.16,"High":371.39,"Low":363.82,"Close":367.16,"Volume":31001400},{"Date":"2026-10-15","Open":360.57,"High":363.75,"Low":355.23,"Close":362.44,"Volume":26728300},{"Date":"2026-10-16","Open":369.15,"High":370.5,"Low":349.33,"Close":354.72,"Volume":62067300},{"Date":"2026-10-19","Open":357.5,"High":369.58,"Low":354.47,"Close":368.06,"Volume":38817900},{"Date":"2026-10-20","Open":370.28,"High":377.59,"Low":363.64,"Close":373.71,"Volume":32123300},{"Date":"2026-10-21","Open":381.43,"High":388.84,"Low":380.51,"Close":386.47,"Volume":48875800},{"Date":"2026-10-22","Open":374.29,"High":388.86,"Low":373.71,"Close":374.58,"Volume":51610900},{"Date":"2026-10-23","Open":373.2,"High":377.32,"Low":365.27,"Close":372.22,"Volume":34763000},{"Date":"2026-10-26","Open":383.83,"High":397.27,"Low":383.73,"Close":391.62,"Volume":53090200},{"Date":"2026-10-27","Open":397.76,"High":408.45,"Low":395.25,"Close":407.46,"Volume":45333200},{"Date":"2026-10-28","Open":410.16,"High":410.85,"Low":397.18,"Close":404.22,"Volume":35598800},{"Date":"2026-10-29","Open":405.63,"High":406.98,"Low":400.5,"Close":403.3,"Volume":22858300},{"Date":"2026-10-30","Open":393.22,"High":404.22,"Low":387.52,"Close":399.81,"Volume":41644400}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":439.35162,"Forward Pe":185.5,"Peg Ratio":4.7,"Price To Book":17.700108,"Price To Sales":15.258676,"Ev To Ebitda":157.751,"Eps":0.91,"Forward Eps":2.15531,"Earnings Growth":-43.6,"Market Cap":1580341002240,"Enterprise Value":1551950151680,"Revenue":103569997824,"Revenue Growth":-0.2,"Gross Margin":19.285999,"Operating Margin":5.363,"Profit Margin":3.107,"Free Cash Flow":4967249920,"Operating Cash Flow":18709999616,"Debt To Equity":18.295,"Current Ratio":1.739,"Quick Ratio":1.239,"Book Value":22.588,"Roe":3.844,"Roa":1.345,"Roic":0,"Insider Ownership":17.805,"Institutional Ownership":43.727002,"Short Ratio":2.04,"Dividend Yield":0,"Dividend Payout Ratio":0},"statements":{"balance_sheet":[{"date":"2026-09-30","Ordinary Shares Number":3952648559,"Share Issued":3952648559,"Total Debt":16445000000,"Tangible Book Value":89289000000,"Invested Capital":98556000000,"Working Capital":29910000000,"Net Tangible Assets":89289000000,"Capital Lease Obligations":7178000000,"Common Stock Equity":89289000000,"Total Capitalization":97245000000,"Total Equity Gross Minority Interest":89889000000,"Minority Interest":600000000,"Stockholders Equity":89289000000,"Gains Losses Not Affecting Retained Earnings":489000000,"Other Equity Adjustments":489000000,"Retained Earnings":41381000000,"Additional Paid In Capital":47415000000,"Capital Stock":4000000,"Common Stock":4000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":67628000000,"Total Non Current Liabilities Net Minority Interest":27136000000,"Other Non Current Liabilities":1613000000,"Non Current Deferred Liabilities":4126000000,"Non Current Deferred Revenue":4126000000,"Long Term Debt And Capital Lease Obligation":13983000000,"Long Term Capital Lease Obligation":6027000000,"Long Term Debt":7956000000,"Long Term Provisions":7414000000,"Current Liabilities":40492000000,"Other Current Liabilities":2604000000,"Current Deferred Liabilities":6542000000,"Current Deferred Revenue":6542000000,"Current Debt And Capital Lease Obligation":2462000000,"Current Capital Lease Obligation":1151000000,"Current Debt":1311000000,"Other Current Borrowings":1311000000,"Line Of Credit":0,"Current Provisions":3471000000,"Payables And Accrued Expenses":25413000000,"Current Accrued Expenses":6427000000,"Payables":18986000000,"Total Tax Payable":1747000000,"Accounts Payable":17239000000,"Total Assets":157517000000,"Total Non Current Assets":87115000000,"Other Non Current Assets":12599000000,"Non Current Deferred Assets":7908000000,"Non Current Deferred Taxes Assets":7908000000,"Investments And Advances":962000000,"Other Investments":962000000,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":65646000000,"Accumulated Depreciation":-22979000000,"Gross PPE":88625000000,"Leases":5237000000,"Construction In Progress":11211000000,"Other Properties":27054000000,"Machinery Furniture Equipment":31899000000,"Land And Improvements":13224000000,"Properties":0,"Current Assets":70402000000,"Other Current Assets":6227000000,"Restricted Cash":231000000,"Inventory":14092000000,"Other Inventories":1427000000,"Finished Goods":5243000000,"Work In Process":2009000000,"Raw Materials":5413000000,"Receivables":4636000000,"Accounts Receivable":4636000000,"Cash Cash Equivalents And Short Term Investments":45216000000,"Other Short Term Investments":27363000000,"Cash And Cash Equivalents":17853000000,"Cash Equivalents":2816000000,"Cash Financial":15037000000},{"date":"2026-06-30","Ordinary Shares Number":3949000000,"Share Issued":3949000000,"Total Debt":16080000000,"Tangible Book Value":86858000000,"Invested Capital":95919000000,"Working Capital":33333000000,"Net Tangible Assets":86858000000,"Capital Lease Obligations":7019000000,"Common Stock Equity":86858000000,"Total Capitalization":94579000000,"Total Equity Gross Minority Interest":87519000000,"Minority Interest":661000000,"Stockholders Equity":86858000000,"Gains Losses Not Affecting Retained Earnings":401000000,"Other Equity Adjustments":401000000,"Retained Earnings":40594000000,"Additional Paid In Capital":45859000000,"Capital Stock":4000000,"Common Stock":4000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":61005000000,"Total Non Current Liabilities Net Minority Interest":25580000000,"Other Non Current Liabilities":1506000000,"Non Current Deferred Liabilities":4073000000,"Non Current Deferred Revenue":4073000000,"Long Term Debt And Capital Lease Obligation":13640000000,"Long Term Capital Lease Obligation":5919000000,"Long Term Debt":7721000000,"Long Term Provisions":6361000000,"Current Liabilities":35425000000,"Other Current Liabilities":2025000000,"Current Deferred Liabilities":5363000000,"Current Deferred Revenue":5363000000,"Current Debt And Capital Lease Obligation":2440000000,"Current Capital Lease Obligation":1100000000,"Current Debt":1340000000,"Other Current Borrowings":1340000000,"Line Of Credit":0,"Current Provisions":3255000000,"Payables And Accrued Expenses":22342000000,"Current Accrued Expenses":5567000000,"Payables":16775000000,"Total Tax Payable":1451000000,"Accounts Payable":15324000000,"Total Assets":148524000000,"Total Non Current Assets":79766000000,"Other Non Current Assets":9453000000,"Non Current Deferred Assets":7235000000,"Non Current Deferred Taxes Assets":7235000000,"Investments And Advances":674000000,"Other Investments":674000000,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":62404000000,"Accumulated Depreciation":-21607000000,"Gross PPE":84011000000,"Leases":5028000000,"Construction In Progress":8534000000,"Other Properties":26698000000,"Machinery Furniture Equipment":30488000000,"Land And Improvements":13263000000,"Properties":0,"Current Assets":68758000000,"Other Current Assets":7395000000,"Restricted Cash":null,"Inventory":13752000000,"Other Inventories":1355000000,"Finished Goods":5929000000,"Work In Process":1764000000,"Raw Materials":4704000000,"Receivables":4087000000,"Accounts Receivable":4087000000,"Cash Cash Equivalents And Short Term Investments":43524000000,"Other Short Term Investments":28305000000,"Cash And Cash Equivalents":15219000000,"Cash Equivalents":1871000000,"Cash Financial":13348000000},{"date":"2026-03-31","Ordinary Shares Number":3755000000,"Share Issued":3755000000,"Total Debt":15890000000,"Tangible Book Value":84116000000,"Invested Capital":93135000000,"Working Capital":35610000000,"Net Tangible Assets":84116000000,"Capital Lease Obligations":6871000000,"Common Stock Equity":84116000000,"Total Capitalization":91761000000,"Total Equity Gross Minority Interest":84802000000,"Minority Interest":686000000,"Stockholders Equity":84116000000,"Gains Losses Not Affecting Retained Earnings":334000000,"Other Equity Adjustments":334000000,"Retained Earnings":39480000000,"Additional Paid In Capital":44299000000,"Capital Stock":3000000,"Common Stock":3000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":58922000000,"Total Non Current Liabilities Net Minority Interest":24784000000,"Other Non Current Liabilities":1454000000,"Non Current Deferred Liabilities":3847000000,"Non Current Deferred Revenue":3847000000,"Long Term Debt And Capital Lease Obligation":13455000000,"Long Term Capital Lease Obligation":5810000000,"Long Term Debt":7645000000,"Long Term Provisions":6028000000,"Current Liabilities":34138000000,"Other Current Liabilities":2131000000,"Current Deferred Liabilities":5183000000,"Current Deferred Revenue":5183000000,"Current Debt And Capital Lease Obligation":2435000000,"Current Capital Lease Obligation":1061000000,"Current Debt":1374000000,"Other Current Borrowings":1374000000,"Line Of Credit":0,"Current Provisions":3015000000,"Payables And Accrued Expenses":21374000000,"Current Accrued Expenses":5065000000,"Payables":16309000000,"Total Tax Payable":1613000000,"Accounts Payable":14696000000,"Total Assets":143724000000,"Total Non Current Assets":73976000000,"Other Non Current Assets":7490000000,"Non Current Deferred Assets":7060000000,"Non Current Deferred Taxes Assets":7060000000,"Investments And Advances":786000000,"Other Investments":786000000,"Goodwill And Other Intangible Assets":786000000,"Other Intangible Assets":786000000,"Goodwill":null,"Net PPE":58640000000,"Accumulated Depreciation":-21351000000,"Gross PPE":79991000000,"Leases":4608000000,"Construction In Progress":9629000000,"Other Properties":23511000000,"Machinery Furniture Equipment":29685000000,"Land And Improvements":12558000000,"Properties":0,"Current Assets":69748000000,"Other Current Assets":6612000000,"Restricted Cash":null,"Inventory":14434000000,"Other Inventories":1360000000,"Finished Goods":6842000000,"Work In Process":1922000000,"Raw Materials":4310000000,"Receivables":3959000000,"Accounts Receivable":3959000000,"Cash Cash Equivalents And Short Term Investments":44743000000,"Other Short Term Investments":28140000000,"Cash And Cash Equivalents":16603000000,"Cash Equivalents":2133000000,"Cash Financial":14470000000},{"date":"2025-12-31","Ordinary Shares Number":3751000000,"Share Issued":3751000000,"Total Debt":14719000000,"Tangible Book Value":80748000000,"Invested Capital":90290000000,"Working Capital":36928000000,"Net Tangible Assets":80748000000,"Capital Lease Obligations":6566000000,"Common Stock Equity":82137000000,"Total Capitalization":88721000000,"Total Equity Gross Minority Interest":82865000000,"Minority Interest":728000000,"Stockholders Equity":82137000000,"Gains Losses Not Affecting Retained Earnings":361000000,"Other Equity Adjustments":361000000,"Retained Earnings":39003000000,"Additional Paid In Capital":42770000000,"Capital Stock":3000000,"Common Stock":3000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":54941000000,"Total Non Current Liabilities Net Minority Interest":23227000000,"Other Non Current Liabilities":1339000000,"Non Current Deferred Liabilities":3631000000,"Non Current Deferred Revenue":3631000000,"Long Term Debt And Capital Lease Obligation":12125000000,"Long Term Capital Lease Obligation":5541000000,"Long Term Debt":6584000000,"Long Term Provisions":6132000000,"Current Liabilities":31714000000,"Other Current Liabilities":1932000000,"Current Deferred Liabilities":4735000000,"Current Deferred Revenue":4735000000,"Current Debt And Capital Lease Obligation":2594000000,"Current Capital Lease Obligation":1025000000,"Current Debt":1569000000,"Other Current Borrowings":1569000000,"Line Of Credit":0,"Current Provisions":3004000000,"Payables And Accrued Expenses":19449000000,"Current Accrued Expenses":4484000000,"Payables":14965000000,"Total Tax Payable":1594000000,"Accounts Payable":13371000000,"Total Assets":137806000000,"Total Non Current Assets":69158000000,"Other Non Current Assets":4664000000,"Non Current Deferred Assets":6925000000,"Non Current Deferred Taxes Assets":6925000000,"Investments And Advances":null,"Other Investments":null,"Goodwill And Other Intangible Assets":1389000000,"Other Intangible Assets":1132000000,"Goodwill":257000000,"Net PPE":56180000000,"Accumulated Depreciation":-23443000000,"Gross PPE":79623000000,"Leases":4439000000,"Construction In Progress":8786000000,"Other Properties":17711000000,"Machinery Furniture Equipment":30190000000,"Land And Improvements":11837000000,"Properties":6660000000,"Current Assets":68642000000,"Other Current Assets":7615000000,"Restricted Cash":null,"Inventory":12392000000,"Other Inventories":1296000000,"Finished Goods":4849000000,"Work In Process":1725000000,"Raw Materials":4522000000,"Receivables":4576000000,"Accounts Receivable":4576000000,"Cash Cash Equivalents And Short Term Investments":44059000000,"Other Short Term Investments":27546000000,"Cash And Cash Equivalents":16513000000,"Cash Equivalents":1890000000,"Cash Financial":14623000000},{"date":"2025-09-30","Ordinary Shares Number":3324000000,"Share Issued":3324000000,"Total Debt":13788000000,"Tangible Book Value":79582000000,"Invested Capital":87431000000,"Working Capital":33363000000,"Net Tangible Assets":79582000000,"Capital Lease Obligations":6327000000,"Common Stock Equity":79970000000,"Total Capitalization":85579000000,"Total Equity Gross Minority Interest":80716000000,"Minority Interest":746000000,"Stockholders Equity":79970000000,"Gains Losses Not Affecting Retained Earnings":207000000,"Other Equity Adjustments":207000000,"Retained Earnings":38163000000,"Additional Paid In Capital":41597000000,"Capital Stock":3000000,"Common Stock":3000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":53019000000,"Total Non Current Liabilities Net Minority Interest":21729000000,"Other Non Current Liabilities":1275000000,"Non Current Deferred Liabilities":3746000000,"Non Current Deferred Revenue":3746000000,"Long Term Debt And Capital Lease Obligation":10943000000,"Long Term Capital Lease Obligation":5334000000,"Long Term Debt":5609000000,"Long Term Provisions":5765000000,"Current Liabilities":31290000000,"Other Current Liabilities":1846000000,"Current Deferred Liabilities":5080000000,"Current Deferred Revenue":5080000000,"Current Debt And Capital Lease Obligation":2845000000,"Current Capital Lease Obligation":993000000,"Current Debt":1852000000,"Other Current Borrowings":1852000000,"Line Of Credit":0,"Current Provisions":2782000000,"Payables And Accrued Expenses":18737000000,"Current Accrued Expenses":4556000000,"Payables":14181000000,"Total Tax Payable":1362000000,"Accounts Payable":12819000000,"Total Assets":133735000000,"Total Non Current Assets":69082000000,"Other Non Current Assets":5860000000,"Non Current Deferred Assets":6637000000,"Non Current Deferred Taxes Assets":6637000000,"Investments And Advances":1315000000,"Other Investments":1315000000,"Goodwill And Other Intangible Assets":388000000,"Other Intangible Assets":131000000,"Goodwill":257000000,"Net PPE":54882000000,"Accumulated Depreciation":-18983000000,"Gross PPE":73865000000,"Leases":4260000000,"Construction In Progress":8046000000,"Other Properties":21794000000,"Machinery Furniture Equipment":28289000000,"Land And Improvements":11476000000,"Properties":0,"Current Assets":64653000000,"Other Current Assets":6027000000,"Restricted Cash":null,"Inventory":12276000000,"Other Inventories":1345000000,"Finished Goods":4416000000,"Work In Process":1652000000,"Raw Materials":4863000000,"Receivables":4703000000,"Accounts Receivable":4703000000,"Cash Cash Equivalents And Short Term Investments":41647000000,"Other Short Term Investments":23358000000,"Cash And Cash Equivalents":18289000000,"Cash Equivalents":1174000000,"Cash Financial":17115000000},{"date":"2025-06-30","Ordinary Shares Number":null,"Share Issued":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Revenue":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Long Term Provisions":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Line Of Credit":null,"Current Provisions":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":1235000000,"Other Investments":1235000000,"Goodwill And Other Intangible Assets":396000000,"Other Intangible Assets":138000000,"Goodwill":258000000,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Restricted Cash":null,"Inventory":null,"Other Inventories":null,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null},{"date":"2025-03-31","Ordinary Shares Number":null,"Share Issued":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Revenue":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Long Term Provisions":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Line Of Credit":null,"Current Provisions":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":null,"Other Investments":null,"Goodwill And Other Intangible Assets":392000000,"Other Intangible Assets":144000000,"Goodwill":248000000,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Restricted Cash":null,"Inventory":null,"Other Inventories":null,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null}],"cash_flow":[{"date":"2026-09-30","Free Cash Flow":1531000000,"Repayment Of Debt":-1058000000,"Issuance Of Debt":1155000000,"Capital Expenditure":-4732000000,"End Cash Position":19006000000,"Beginning Cash Position":16425000000,"Effect Of Exchange Rate Changes":-32000000,"Changes In Cash":2613000000,"Financing Cash Flow":327000000,"Cash Flow From Continuing Financing Activities":327000000,"Net Other Financing Charges":-84000000,"Proceeds From Stock Option Exercised":314000000,"Net Issuance Payments Of Debt":97000000,"Net Long Term Debt Issuance":97000000,"Long Term Debt Payments":-1058000000,"Long Term Debt Issuance":1155000000,"Investing Cash Flow":-3977000000,"Cash Flow From Continuing Investing Activities":-3977000000,"Net Investment Purchase And Sale":755000000,"Sale Of Investment":7120000000,"Purchase Of Investment":-6365000000,"Net Business Purchase And Sale":0,"Purchase Of Business":0,"Net Intangibles Purchase And Sale":0,"Purchase Of Intangibles":0,"Net PPE Purchase And Sale":-4732000000,"Purchase Of PPE":-4732000000,"Operating Cash Flow":6263000000,"Cash Flow From Continuing Operating Activities":6263000000,"Change In Working Capital":2590000000,"Change In Other Working Capital":1255000000,"Change In Other Current Assets":40000000,"Change In Payables And Accrued Expense":3991000000,"Change In Prepaid Assets":-1818000000,"Change In Inventory":-313000000,"Change In Receivables":-565000000,"Changes In Account Receivables":-565000000,"Other Non Cash Items":10000000,"Stock Based Compensation":1165000000,"Asset Impairment Charge":43000000,"Deferred Tax":-357000000,"Deferred Income Tax":-357000000,"Depreciation Amortization Depletion":1852000000,"Depreciation And Amortization":1852000000,"Depreciation":1852000000,"Operating Gains Losses":156000000,"Earnings Losses From Equity Investments":142000000,"Gain Loss On Investment Securities":-288000000,"Net Foreign Currency Exchange Gain Loss":302000000,"Gain Loss On Sale Of PPE":null,"Net Income From Continuing Operations":804000000},{"date":"2026-06-30","Free Cash Flow":-1099000000,"Repayment Of Debt":-411000000,"Issuance Of Debt":348000000,"Capital Expenditure":-5796000000,"End Cash Position":16425000000,"Beginning Cash Position":17655000000,"Effect Of Exchange Rate Changes":-36000000,"Changes In Cash":-1194000000,"Financing Cash Flow":37000000,"Cash Flow From Continuing Financing Activities":37000000,"Net Other Financing Charges":-7000000,"Proceeds From Stock Option Exercised":107000000,"Net Issuance Payments Of Debt":-63000000,"Net Long Term Debt Issuance":-63000000,"Long Term Debt Payments":-411000000,"Long Term Debt Issuance":348000000,"Investing Cash Flow":-5928000000,"Cash Flow From Continuing Investing Activities":-5928000000,"Net Investment Purchase And Sale":1870000000,"Sale Of Investment":7831000000,"Purchase Of Investment":-5961000000,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net Intangibles Purchase And Sale":null,"Purchase Of Intangibles":null,"Net PPE Purchase And Sale":-5789000000,"Purchase Of PPE":-5789000000,"Operating Cash Flow":4697000000,"Cash Flow From Continuing Operating Activities":4697000000,"Change In Working Capital":1403000000,"Change In Other Working Capital":228000000,"Change In Other Current Assets":86000000,"Change In Payables And Accrued Expense":1940000000,"Change In Prepaid Assets":-1259000000,"Change In Inventory":592000000,"Change In Receivables":-184000000,"Changes In Account Receivables":-184000000,"Other Non Cash Items":32000000,"Stock Based Compensation":1151000000,"Asset Impairment Charge":110000000,"Deferred Tax":-165000000,"Deferred Income Tax":-165000000,"Depreciation Amortization Depletion":1619000000,"Depreciation And Amortization":1619000000,"Depreciation":1619000000,"Operating Gains Losses":-581000000,"Earnings Losses From Equity Investments":null,"Gain Loss On Investment Securities":null,"Net Foreign Currency Exchange Gain Loss":312000000,"Gain Loss On Sale Of PPE":null,"Net Income From Continuing Operations":1128000000},{"date":"2026-03-31","Free Cash Flow":1444000000,"Repayment Of Debt":-3548000000,"Issuance Of Debt":4331000000,"Capital Expenditure":-2493000000,"End Cash Position":17655000000,"Beginning Cash Position":17616000000,"Effect Of Exchange Rate Changes":-47000000,"Changes In Cash":86000000,"Financing Cash Flow":1172000000,"Cash Flow From Continuing Financing Activities":1172000000,"Net Other Financing Charges":28000000,"Proceeds From Stock Option Exercised":361000000,"Net Issuance Payments Of Debt":783000000,"Net Long Term Debt Issuance":783000000,"Long Term Debt Payments":-3548000000,"Long Term Debt Issuance":4331000000,"Investing Cash Flow":-5023000000,"Cash Flow From Continuing Investing Activities":-5023000000,"Net Investment Purchase And Sale":-2530000000,"Sale Of Investment":7790000000,"Purchase Of Investment":-10320000000,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net Intangibles Purchase And Sale":null,"Purchase Of Intangibles":null,"Net PPE Purchase And Sale":-2493000000,"Purchase Of PPE":-2493000000,"Operating Cash Flow":3937000000,"Cash Flow From Continuing Operating Activities":3937000000,"Change In Working Capital":375000000,"Change In Other Working Capital":263000000,"Change In Other Current Assets":174000000,"Change In Payables And Accrued Expense":1401000000,"Change In Prepaid Assets":231000000,"Change In Inventory":-2255000000,"Change In Receivables":561000000,"Changes In Account Receivables":561000000,"Other Non Cash Items":1000000,"Stock Based Compensation":1030000000,"Asset Impairment Charge":77000000,"Deferred Tax":-136000000,"Deferred Income Tax":-136000000,"Depreciation Amortization Depletion":1590000000,"Depreciation And Amortization":1590000000,"Depreciation":1590000000,"Operating Gains Losses":509000000,"Earnings Losses From Equity Investments":null,"Gain Loss On Investment Securities":null,"Net Foreign Currency Exchange Gain Loss":287000000,"Gain Loss On Sale Of PPE":222000000,"Net Income From Continuing Operations":491000000},{"date":"2025-12-31","Free Cash Flow":1420000000,"Repayment Of Debt":-767000000,"Issuance Of Debt":1354000000,"Capital Expenditure":-2393000000,"End Cash Position":17616000000,"Beginning Cash Position":19584000000,"Effect Of Exchange Rate Changes":37000000,"Changes In Cash":-2005000000,"Financing Cash Flow":710000000,"Cash Flow From Continuing Financing Activities":710000000,"Net Other Financing Charges":-23000000,"Proceeds From Stock Option Exercised":146000000,"Net Issuance Payments Of Debt":587000000,"Net Long Term Debt Issuance":587000000,"Long Term Debt Payments":-767000000,"Long Term Debt Issuance":1354000000,"Investing Cash Flow":-6528000000,"Cash Flow From Continuing Investing Activities":-6528000000,"Net Investment Purchase And Sale":-4135000000,"Sale Of Investment":8072000000,"Purchase Of Investment":-12207000000,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net Intangibles Purchase And Sale":null,"Purchase Of Intangibles":null,"Net PPE Purchase And Sale":-2393000000,"Purchase Of PPE":-2393000000,"Operating Cash Flow":3813000000,"Cash Flow From Continuing Operating Activities":3813000000,"Change In Working Capital":-214000000,"Change In Other Working Capital":-462000000,"Change In Other Current Assets":-79000000,"Change In Payables And Accrued Expense":1397000000,"Change In Prepaid Assets":-901000000,"Change In Inventory":-214000000,"Change In Receivables":45000000,"Changes In Account Receivables":45000000,"Other Non Cash Items":37000000,"Stock Based Compensation":954000000,"Asset Impairment Charge":49000000,"Deferred Tax":-111000000,"Deferred Income Tax":-111000000,"Depreciation Amortization Depletion":1643000000,"Depreciation And Amortization":1643000000,"Depreciation":1643000000,"Operating Gains Losses":599000000,"Earnings Losses From Equity Investments":null,"Gain Loss On Investment Securities":null,"Net Foreign Currency Exchange Gain Loss":292000000,"Gain Loss On Sale Of PPE":307000000,"Net Income From Continuing Operations":856000000},{"date":"2025-09-30","Free Cash Flow":3990000000,"Repayment Of Debt":-687000000,"Issuance Of Debt":1182000000,"Capital Expenditure":-2248000000,"End Cash Position":19584000000,"Beginning Cash Position":16735000000,"Effect Of Exchange Rate Changes":-17000000,"Changes In Cash":2866000000,"Financing Cash Flow":983000000,"Cash Flow From Continuing Financing Activities":983000000,"Net Other Financing Charges":-24000000,"Proceeds From Stock Option Exercised":512000000,"Net Issuance Payments Of Debt":495000000,"Net Long Term Debt Issuance":495000000,"Long Term Debt Payments":-687000000,"Long Term Debt Issuance":1182000000,"Investing Cash Flow":-4355000000,"Cash Flow From Continuing Investing Activities":-4355000000,"Net Investment Purchase And Sale":-2107000000,"Sale Of Investment":9295000000,"Purchase Of Investment":-11402000000,"Net Business Purchase And Sale":0,"Purchase Of Business":0,"Net Intangibles Purchase And Sale":0,"Purchase Of Intangibles":0,"Net PPE Purchase And Sale":-2248000000,"Purchase Of PPE":-2248000000,"Operating Cash Flow":6238000000,"Cash Flow From Continuing Operating Activities":6238000000,"Change In Working Capital":2083000000,"Change In Other Working Capital":507000000,"Change In Other Current Assets":-11000000,"Change In Payables And Accrued Expense":1646000000,"Change In Prepaid Assets":-1143000000,"Change In Inventory":1991000000,"Change In Receivables":-907000000,"Changes In Account Receivables":-907000000,"Other Non Cash Items":162000000,"Stock Based Compensation":663000000,"Asset Impairment Charge":65000000,"Deferred Tax":225000000,"Deferred Income Tax":225000000,"Depreciation Amortization Depletion":1625000000,"Depreciation And Amortization":1625000000,"Depreciation":1625000000,"Operating Gains Losses":26000000,"Earnings Losses From Equity Investments":0,"Gain Loss On Investment Securities":-80000000,"Net Foreign Currency Exchange Gain Loss":106000000,"Gain Loss On Sale Of PPE":null,"Net Income From Continuing Operations":1389000000},{"date":"2025-03-31","Free Cash Flow":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":null,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net Intangibles Purchase And Sale":null,"Purchase Of Intangibles":null,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Prepaid Assets":null,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Asset Impairment Charge":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Depreciation":null,"Operating Gains Losses":null,"Earnings Losses From Equity Investments":null,"Gain Loss On Investment Securities":null,"Net Foreign Currency Exchange Gain Loss":null,"Gain Loss On Sale Of PPE":125000000,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-09-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.16,"Normalized EBITDA":2898000000,"Total Unusual Items":0,"Total Unusual Items Excluding Goodwill":0,"Net Income From Continuing Operation Net Minority Interest":787000000,"Reconciled Depreciation":1852000000,"Reconciled Cost Of Revenue":22552000000,"EBITDA":2898000000,"EBIT":1046000000,"Net Interest Income":355000000,"Interest Expense":90000000,"Interest Income":445000000,"Normalized Income":787000000,"Net Income From Continuing And Discontinued Operation":787000000,"Total Expenses":27328000000,"Rent Expense Supplemental":null,"Total Operating Income As Reported":718000000,"Diluted Average Shares":3541000000,"Basic Average Shares":3240000000,"Diluted EPS":0.22,"Basic EPS":0.24,"Diluted NI Availto Com Stockholders":787000000,"Net Income Common Stockholders":787000000,"Otherunder Preferred Stock Dividend":0,"Net Income":787000000,"Minority Interests":-17000000,"Net Income Including Noncontrolling Interests":804000000,"Net Income Continuous Operations":804000000,"Tax Provision":152000000,"Pretax Income":956000000,"Other Income Expense":-117000000,"Other Non Operating Income Expenses":-117000000,"Special Income Charges":0,"Restructuring And Mergern Acquisition":0,"Net Non Operating Interest Income Expense":355000000,"Interest Expense Non Operating":90000000,"Interest Income Non Operating":445000000,"Operating Income":718000000,"Operating Expense":4776000000,"Research And Development":2761000000,"Selling General And Administration":2015000000,"Gross Profit":5494000000,"Cost Of Revenue":22552000000,"Total Revenue":28046000000,"Operating Revenue":28046000000},{"date":"2026-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.15,"Normalized EBITDA":3029000000,"Total Unusual Items":0,"Total Unusual Items Excluding Goodwill":0,"Net Income From Continuing Operation Net Minority Interest":1114000000,"Reconciled Depreciation":1619000000,"Reconciled Cost Of Revenue":23485000000,"EBITDA":3029000000,"EBIT":1410000000,"Net Interest Income":341000000,"Interest Expense":81000000,"Interest Income":422000000,"Normalized Income":1114000000,"Net Income From Continuing And Discontinued Operation":1114000000,"Total Expenses":27838000000,"Rent Expense Supplemental":null,"Total Operating Income As Reported":398000000,"Diluted Average Shares":3540000000,"Basic Average Shares":3237000000,"Diluted EPS":0.32,"Basic EPS":0.34,"Diluted NI Availto Com Stockholders":1116000000,"Net Income Common Stockholders":1116000000,"Otherunder Preferred Stock Dividend":-2000000,"Net Income":1114000000,"Minority Interests":-14000000,"Net Income Including Noncontrolling Interests":1128000000,"Net Income Continuous Operations":1128000000,"Tax Provision":201000000,"Pretax Income":1329000000,"Other Income Expense":590000000,"Other Non Operating Income Expenses":590000000,"Special Income Charges":0,"Restructuring And Mergern Acquisition":0,"Net Non Operating Interest Income Expense":341000000,"Interest Expense Non Operating":81000000,"Interest Income Non Operating":422000000,"Operating Income":398000000,"Operating Expense":4353000000,"Research And Development":2371000000,"Selling General And Administration":1982000000,"Gross Profit":4751000000,"Cost Of Revenue":23485000000,"Total Revenue":28236000000,"Operating Revenue":28236000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.34,"Normalized EBITDA":2430000000,"Total Unusual Items":0,"Total Unusual Items Excluding Goodwill":0,"Net Income From Continuing Operation Net Minority Interest":477000000,"Reconciled Depreciation":1590000000,"Reconciled Cost Of Revenue":17667000000,"EBITDA":2430000000,"EBIT":840000000,"Net Interest Income":342000000,"Interest Expense":92000000,"Interest Income":434000000,"Normalized Income":477000000,"Net Income From Continuing And Discontinued Operation":477000000,"Total Expenses":21446000000,"Rent Expense Supplemental":null,"Total Operating Income As Reported":941000000,"Diluted Average Shares":3538000000,"Basic Average Shares":3234000000,"Diluted EPS":0.13,"Basic EPS":0.15,"Diluted NI Availto Com Stockholders":477000000,"Net Income Common Stockholders":477000000,"Otherunder Preferred Stock Dividend":null,"Net Income":477000000,"Minority Interests":-14000000,"Net Income Including Noncontrolling Interests":491000000,"Net Income Continuous Operations":491000000,"Tax Provision":257000000,"Pretax Income":748000000,"Other Income Expense":-535000000,"Other Non Operating Income Expenses":-535000000,"Special Income Charges":0,"Restructuring And Mergern Acquisition":0,"Net Non Operating Interest Income Expense":342000000,"Interest Expense Non Operating":92000000,"Interest Income Non Operating":434000000,"Operating Income":941000000,"Operating Expense":3779000000,"Research And Development":1946000000,"Selling General And Administration":1833000000,"Gross Profit":4720000000,"Cost Of Revenue":17667000000,"Total Revenue":22387000000,"Operating Revenue":22387000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":-44580863.674852,"Tax Rate For Calcs":0.275191,"Normalized EBITDA":3071000000,"Total Unusual Items":-162000000,"Total Unusual Items Excluding Goodwill":-162000000,"Net Income From Continuing Operation Net Minority Interest":840000000,"Reconciled Depreciation":1643000000,"Reconciled Cost Of Revenue":19892000000,"EBITDA":2909000000,"EBIT":1266000000,"Net Interest Income":364000000,"Interest Expense":85000000,"Interest Income":449000000,"Normalized Income":957419136.325148,"Net Income From Continuing And Discontinued Operation":840000000,"Total Expenses":23330000000,"Rent Expense Supplemental":null,"Total Operating Income As Reported":1409000000,"Diluted Average Shares":3539000000,"Basic Average Shares":3231000000,"Diluted EPS":0.24,"Basic EPS":0.26,"Diluted NI Availto Com Stockholders":840000000,"Net Income Common Stockholders":840000000,"Otherunder Preferred Stock Dividend":null,"Net Income":840000000,"Minority Interests":-16000000,"Net Income Including Noncontrolling Interests":856000000,"Net Income Continuous Operations":856000000,"Tax Provision":325000000,"Pretax Income":1181000000,"Other Income Expense":-754000000,"Other Non Operating Income Expenses":-592000000,"Special Income Charges":-162000000,"Restructuring And Mergern Acquisition":162000000,"Net Non Operating Interest Income Expense":364000000,"Interest Expense Non Operating":85000000,"Interest Income Non Operating":449000000,"Operating Income":1571000000,"Operating Expense":3438000000,"Research And Development":1783000000,"Selling General And Administration":1655000000,"Gross Profit":5009000000,"Cost Of Revenue":19892000000,"Total Revenue":24901000000,"Operating Revenue":24901000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":-69249617.151608,"Tax Rate For Calcs":0.290965,"Normalized EBITDA":3898000000,"Total Unusual Items":-238000000,"Total Unusual Items Excluding Goodwill":-238000000,"Net Income From Continuing Operation Net Minority Interest":1373000000,"Reconciled Depreciation":1625000000,"Reconciled Cost Of Revenue":23041000000,"EBITDA":3660000000,"EBIT":2035000000,"Net Interest Income":363000000,"Interest Expense":76000000,"Interest Income":439000000,"Normalized Income":1541750382.848392,"Net Income From Continuing And Discontinued Operation":1373000000,"Total Expenses":26233000000,"Rent Expense Supplemental":null,"Total Operating Income As Reported":1624000000,"Diluted Average Shares":3526000000,"Basic Average Shares":3227000000,"Diluted EPS":0.39,"Basic EPS":0.43,"Diluted NI Availto Com Stockholders":1373000000,"Net Income Common Stockholders":1373000000,"Otherunder Preferred Stock Dividend":0,"Net Income":1373000000,"Minority Interests":-16000000,"Net Income Including Noncontrolling Interests":1389000000,"Net Income Continuous Operations":1389000000,"Tax Provision":570000000,"Pretax Income":1959000000,"Other Income Expense":-266000000,"Other Non Operating Income Expenses":-28000000,"Special Income Charges":-238000000,"Restructuring And Mergern Acquisition":238000000,"Net Non Operating Interest Income Expense":363000000,"Interest Expense Non Operating":76000000,"Interest Income Non Operating":439000000,"Operating Income":1862000000,"Operating Expense":3192000000,"Research And Development":1630000000,"Selling General And Administration":1562000000,"Gross Profit":5054000000,"Cost Of Revenue":23041000000,"Total Revenue":28095000000,"Operating Revenue":28095000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Rent Expense Supplemental":228000000,"Total Operating Income As Reported":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Otherunder Preferred Stock Dividend":0,"Net Income":null,"Minority Interests":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":null,"Special Income Charges":null,"Restructuring And Mergern Acquisition":null,"Net Non Operating Interest Income Expense":null,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Research And Development":null,"Selling General And Administration":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null},{"date":"2025-03-31","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Rent Expense Supplemental":239000000,"Total Operating Income As Reported":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Otherunder Preferred Stock Dividend":0,"Net Income":null,"Minority Interests":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":null,"Special Income Charges":null,"Restructuring And Mergern Acquisition":null,"Net Non Operating Interest Income Expense":null,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Research And Development":null,"Selling General And Administration":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null}]},"insider":[{"index":0,"Shares":2605,"Value":938419,"URL":null,"Text":"Sale at price 360.13 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-09-08","Ownership":"D"},{"index":1,"Shares":6539,"Value":null,"URL":null,"Text":null,"Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-09-04","Ownership":"D"},{"index":2,"Shares":303960630,"Value":7094441104,"URL":null,"Text":"Conversion of Exercise of derivative security at price 23.34 per share.","Insider":"MUSK ELON REEVE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-06-16","Ownership":"D"},{"index":3,"Shares":2605,"Value":1047924,"URL":null,"Text":"Sale at price 402.20 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-06-08","Ownership":"D"},{"index":4,"Shares":6538,"Value":null,"URL":null,"Text":null,"Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-06-05","Ownership":"D"},{"index":5,"Shares":3000,"Value":54880,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 - 18.44 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-05-13","Ownership":"D"},{"index":6,"Shares":3000,"Value":1350000,"URL":null,"Text":"Sale at price 450.00 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-05-13","Ownership":"D"},{"index":7,"Shares":26409,"Value":9985390,"URL":null,"Text":"Sale at price 369.01 - 384.28 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2026-04-30","Ownership":"D"},{"index":8,"Shares":40948,"Value":613811,"URL":null,"Text":"Conversion of Exercise of derivative security at price 14.99 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2026-04-30","Ownership":"D"},{"index":9,"Shares":20000,"Value":411400,"URL":null,"Text":"Conversion of Exercise of derivative security at price 20.57 per share.","Insider":"ZHU XIAOTONG","Position":"Officer","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":10,"Shares":25809,"Value":9273888,"URL":null,"Text":"Sale at price 352.83 - 366.86 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2026-03-30","Ownership":"D"},{"index":11,"Shares":40000,"Value":599600,"URL":null,"Text":"Conversion of Exercise of derivative security at price 14.99 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2026-03-30","Ownership":"D"},{"index":12,"Shares":2264,"Value":899077,"URL":null,"Text":"Sale at price 397.03 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-06","Ownership":"D"},{"index":13,"Shares":6538,"Value":null,"URL":null,"Text":null,"Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-05","Ownership":"D"},{"index":14,"Shares":25731,"Value":10692814,"URL":null,"Text":"Sale at price 412.46 - 418.89 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2026-02-25","Ownership":"D"},{"index":15,"Shares":40000,"Value":599600,"URL":null,"Text":"Conversion of Exercise of derivative security at price 14.99 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2026-02-25","Ownership":"D"},{"index":16,"Shares":60000,"Value":26723781,"URL":null,"Text":"Sale at price 435.86 - 457.88 per share.","Insider":"MURDOCH JAMES RUPERT","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"I"},{"index":17,"Shares":210699,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MUSK ELON REEVE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-12-30","Ownership":"I"},{"index":18,"Shares":15242,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MUSK KIMBAL J","Position":"Director","Transaction":null,"Start Date":"2025-12-09","Ownership":"D"},{"index":19,"Shares":56820,"Value":25606501,"URL":null,"Text":"Sale at price 450.66 per share.","Insider":"MUSK KIMBAL J","Position":"Director","Transaction":null,"Start Date":"2025-12-09","Ownership":"D"},{"index":20,"Shares":2637,"Value":1170635,"URL":null,"Text":"Sale at price 443.93 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-12-08","Ownership":"D"},{"index":21,"Shares":6538,"Value":null,"URL":null,"Text":null,"Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-12-05","Ownership":"D"},{"index":22,"Shares":14785,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MUSK KIMBAL J","Position":"Director","Transaction":null,"Start Date":"2025-11-10","Ownership":"D"},{"index":23,"Shares":60000,"Value":25360800,"URL":null,"Text":"Sale at price 422.68 per share.","Insider":"MURDOCH JAMES RUPERT","Position":"Director","Transaction":null,"Start Date":"2025-09-15","Ownership":"I"},{"index":24,"Shares":2568732,"Value":999959042,"URL":null,"Text":"Purchase at price 371.90 - 396.36 per share.","Insider":"MUSK ELON REEVE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-12","Ownership":"I"},{"index":25,"Shares":20000,"Value":7275100,"URL":null,"Text":"Sale at price 363.76 per share.","Insider":"ZHU XIAOTONG","Position":"Officer","Transaction":null,"Start Date":"2025-09-11","Ownership":"I"},{"index":26,"Shares":2605,"Value":918137,"URL":null,"Text":"Sale at price 352.38 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-09-08","Ownership":"D"},{"index":27,"Shares":6538,"Value":null,"URL":null,"Text":null,"Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-09-05","Ownership":"D"},{"index":28,"Shares":120000,"Value":42034320,"URL":null,"Text":"Sale at price 350.29 per share.","Insider":"MURDOCH JAMES RUPERT","Position":"Director","Transaction":null,"Start Date":"2025-08-26","Ownership":"I"},{"index":29,"Shares":90000,"Value":1572300,"URL":null,"Text":"Conversion of Exercise of derivative security at price 17.47 per share.","Insider":"MURDOCH JAMES RUPERT","Position":"Director","Transaction":null,"Start Date":"2025-07-11","Ownership":"D"},{"index":30,"Shares":6000,"Value":109320,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-07-08","Ownership":"D"},{"index":31,"Shares":6000,"Value":1771545,"URL":null,"Text":"Sale at price 289.95 - 300.00 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-07-08","Ownership":"D"},{"index":32,"Shares":15000,"Value":308550,"URL":null,"Text":"Conversion of Exercise of derivative security at price 20.57 per share.","Insider":"ZHU XIAOTONG","Position":"Officer","Transaction":null,"Start Date":"2025-06-12","Ownership":"D"},{"index":33,"Shares":15000,"Value":4857105,"URL":null,"Text":"Sale at price 323.81 per share.","Insider":"ZHU XIAOTONG","Position":"Officer","Transaction":null,"Start Date":"2025-06-12","Ownership":"D"},{"index":34,"Shares":2564,"Value":732573,"URL":null,"Text":"Sale at price 285.72 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-06-09","Ownership":"D"},{"index":35,"Shares":6538,"Value":null,"URL":null,"Text":null,"Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-06-05","Ownership":"D"},{"index":36,"Shares":7000,"Value":127540,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-06-03","Ownership":"D"},{"index":37,"Shares":7000,"Value":2396092,"URL":null,"Text":"Sale at price 333.77 - 350.00 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-06-03","Ownership":"D"},{"index":38,"Shares":91588,"Value":32732230,"URL":null,"Text":"Sale at price 347.88 - 363.11 per share.","Insider":"MUSK KIMBAL J","Position":"Director","Transaction":null,"Start Date":"2025-05-27","Ownership":"D"},{"index":39,"Shares":477572,"Value":170636358,"URL":null,"Text":"Sale at price 347.61 - 363.24 per share.","Insider":"EHRENPREIS IRA MATTHEW","Position":"Director","Transaction":null,"Start Date":"2025-05-27","Ownership":"D"},{"index":40,"Shares":91588,"Value":2264971,"URL":null,"Text":"Conversion of Exercise of derivative security at price 24.73 per share.","Insider":"MUSK KIMBAL J","Position":"Director","Transaction":null,"Start Date":"2025-05-27","Ownership":"D"},{"index":41,"Shares":761961,"Value":18170096,"URL":null,"Text":"Conversion of Exercise of derivative security at price 22.86 - 24.73 per share.","Insider":"EHRENPREIS IRA MATTHEW","Position":"Director","Transaction":null,"Start Date":"2025-05-27","Ownership":"D"},{"index":42,"Shares":3000,"Value":54660,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-16","Ownership":"D"},{"index":43,"Shares":3000,"Value":1050336,"URL":null,"Text":"Sale at price 350.11 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-16","Ownership":"D"},{"index":44,"Shares":4000,"Value":72880,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-09","Ownership":"D"},{"index":45,"Shares":4000,"Value":1200000,"URL":null,"Text":"Sale at price 300.00 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-09","Ownership":"D"},{"index":46,"Shares":112395,"Value":2779528,"URL":null,"Text":"Conversion of Exercise of derivative security at price 24.73 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":47,"Shares":112395,"Value":30809625,"URL":null,"Text":"Sale at price 272.27 - 277.14 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":48,"Shares":4000,"Value":72880,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-01","Ownership":"D"},{"index":49,"Shares":4000,"Value":1137599,"URL":null,"Text":"Sale at price 280.30 - 289.48 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-01","Ownership":"D"},{"index":50,"Shares":112390,"Value":2779405,"URL":null,"Text":"Conversion of Exercise of derivative security at price 24.73 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2025-04-29","Ownership":"D"},{"index":51,"Shares":112390,"Value":32096717,"URL":null,"Text":"Sale at price 280.61 - 288.61 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2025-04-29","Ownership":"D"},{"index":52,"Shares":4000,"Value":1025232,"URL":null,"Text":"Purchase at price 256.31 per share.","Insider":"GEBBIA JOSEPH","Position":"Director","Transaction":null,"Start Date":"2025-04-24","Ownership":"I"},{"index":53,"Shares":4000,"Value":72880,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-04-07","Ownership":"D"},{"index":54,"Shares":4000,"Value":1000000,"URL":null,"Text":"Sale at price 250.00 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-04-07","Ownership":"D"},{"index":55,"Shares":54776,"Value":13189403,"URL":null,"Text":"Sale at price 240.79 per share.","Insider":"MURDOCH JAMES RUPERT","Position":"Director","Transaction":null,"Start Date":"2025-03-10","Ownership":"D"},{"index":56,"Shares":531787,"Value":12992693,"URL":null,"Text":"Conversion of Exercise of derivative security at price 23.85 - 24.73 per share.","Insider":"MURDOCH JAMES RUPERT","Position":"Director","Transaction":null,"Start Date":"2025-03-10","Ownership":"D"},{"index":57,"Shares":2672,"Value":718111,"URL":null,"Text":"Sale at price 268.73 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-03-06","Ownership":"D"},{"index":58,"Shares":6538,"Value":null,"URL":null,"Text":null,"Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-03-05","Ownership":"D"},{"index":59,"Shares":6000,"Value":109320,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-03-03","Ownership":"D"},{"index":60,"Shares":112390,"Value":2779405,"URL":null,"Text":"Conversion of Exercise of derivative security at price 24.73 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2025-03-03","Ownership":"D"},{"index":61,"Shares":112390,"Value":33672976,"URL":null,"Text":"Sale at price 292.75 - 303.59 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2025-03-03","Ownership":"D"},{"index":62,"Shares":6000,"Value":1776112,"URL":null,"Text":"Sale at price 279.53 - 301.73 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-03-03","Ownership":"D"},{"index":63,"Shares":75000,"Value":27590619,"URL":null,"Text":"Sale at price 367.87 - 368.43 per share.","Insider":"MUSK KIMBAL J","Position":"Director","Transaction":null,"Start Date":"2025-02-06","Ownership":"D"},{"index":64,"Shares":7000,"Value":127540,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-03","Ownership":"D"},{"index":65,"Shares":112390,"Value":2779405,"URL":null,"Text":"Conversion of Exercise of derivative security at price 24.73 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2025-02-03","Ownership":"D"},{"index":66,"Shares":112390,"Value":43162564,"URL":null,"Text":"Sale at price 375.06 - 389.08 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2025-02-03","Ownership":"D"},{"index":67,"Shares":7000,"Value":2681789,"URL":null,"Text":"Sale at price 375.05 - 387.76 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-03","Ownership":"D"},{"index":68,"Shares":7000,"Value":127540,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-01-06","Ownership":"D"},{"index":69,"Shares":100000,"Value":41162799,"URL":null,"Text":"Sale at price 402.84 - 426.14 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2025-01-06","Ownership":"D"},{"index":70,"Shares":100000,"Value":1499000,"URL":null,"Text":"Conversion of Exercise of derivative security at price 14.99 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2025-01-06","Ownership":"D"},{"index":71,"Shares":7000,"Value":2894918,"URL":null,"Text":"Sale at price 402.85 - 423.14 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-01-06","Ownership":"D"},{"index":72,"Shares":268000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MUSK ELON REEVE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-12-30","Ownership":"I"},{"index":73,"Shares":25000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MUSK KIMBAL J","Position":"Director","Transaction":null,"Start Date":"2024-12-11","Ownership":"D"},{"index":74,"Shares":2605,"Value":975015,"URL":null,"Text":"Sale at price 374.21 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-12-06","Ownership":"D"},{"index":75,"Shares":6538,"Value":null,"URL":null,"Text":null,"Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-12-05","Ownership":"D"},{"index":76,"Shares":100000,"Value":35253875,"URL":null,"Text":"Sale at price 349.20 - 357.93 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2024-12-04","Ownership":"D"},{"index":77,"Shares":100000,"Value":1499000,"URL":null,"Text":"Conversion of Exercise of derivative security at price 14.99 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2024-12-04","Ownership":"D"},{"index":78,"Shares":7000,"Value":127540,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-12-02","Ownership":"D"},{"index":79,"Shares":112390,"Value":2779405,"URL":null,"Text":"Conversion of Exercise of derivative security at price 24.73 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2024-12-02","Ownership":"D"},{"index":80,"Shares":112390,"Value":39793301,"URL":null,"Text":"Sale at price 352.74 - 358.64 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2024-12-02","Ownership":"D"},{"index":81,"Shares":7000,"Value":2481039,"URL":null,"Text":"Sale at price 352.70 - 359.94 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-12-02","Ownership":"D"},{"index":82,"Shares":112390,"Value":2779405,"URL":null,"Text":"Conversion of Exercise of derivative security at price 24.73 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2024-11-15","Ownership":"D"},{"index":83,"Shares":112390,"Value":35339810,"URL":null,"Text":"Sale at price 310.05 - 320.00 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2024-11-15","Ownership":"D"},{"index":84,"Shares":12000,"Value":218640,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-11-11","Ownership":"D"},{"index":85,"Shares":100000,"Value":34602454,"URL":null,"Text":"Sale at price 336.95 - 358.35 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2024-11-11","Ownership":"D"},{"index":86,"Shares":100000,"Value":1504664,"URL":null,"Text":"Conversion of Exercise of derivative security at price 14.99 - 16.10 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2024-11-11","Ownership":"D"},{"index":87,"Shares":12000,"Value":3802956,"URL":null,"Text":"Sale at price 300.00 - 350.00 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-11-11","Ownership":"D"},{"index":88,"Shares":4000,"Value":72880,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-11-01","Ownership":"D"},{"index":89,"Shares":60500,"Value":15138945,"URL":null,"Text":"Sale at price 247.32 - 253.78 per share.","Insider":"MUSK KIMBAL J","Position":"Director","Transaction":null,"Start Date":"2024-11-01","Ownership":"D"},{"index":90,"Shares":15000,"Value":370950,"URL":null,"Text":"Conversion of Exercise of derivative security at price 24.73 per share.","Insider":"MUSK KIMBAL J","Position":"Director","Transaction":null,"Start Date":"2024-11-01","Ownership":"D"},{"index":91,"Shares":4000,"Value":1007040,"URL":null,"Text":"Sale at price 251.76 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-11-01","Ownership":"D"}],"news":[{"date":"2026-10-26","headline":"Musk merger talk eclipses Tesla earnings miss","url":"https://www.fin-node.net/finance/musk-merger-talk-eclipses-tesla-earnings-miss","tickers":["TSLA"]},{"date":"2026-10-24","headline":"SpaceX-Tesla merger odds hit 59% but terms remain elusive","url":"https://www.fin-node.net/finance/spacex-tesla-merger-odds-hit-59-terms-remain-elusive","tickers":["TSLA","SPCX"]},{"date":"2026-10-24","headline":"Ark Innovation tops $15.4 billion with Musk and AMD driving 18 percent of ARKK","url":"https://www.fin-node.net/finance/ark-innovation-tops-15-4-billion-musk-amd-driving-18-percent-arkk","tickers":["TSLA","AMD"]},{"date":"2026-10-24","headline":"Bitcoin slides below $82K as Tesla capex miss cools AI rally","url":"https://www.fin-node.net/finance/bitcoin-slides-below-82k-tesla-capex-miss-cools-ai-rally","tickers":["TSLA"]},{"date":"2026-10-23","headline":"Tesla posts flat revenue and falling profit as Roadster demo fades","url":"https://www.fin-node.net/finance/tesla-posts-flat-revenue-falling-profit-roadster-demo-fades","tickers":["TSLA"]},{"date":"2026-10-22","headline":"Tesla starts Optimus production as profit drops 43%","url":"https://www.fin-node.net/finance/tesla-starts-optimus-production-profit-drops-43","tickers":["TSLA"]},{"date":"2026-10-11","headline":"Securitize lists twelve mega-cap stocks on Solana with NYSE venue planned","url":"https://www.fin-node.net/finance/securitize-lists-twelve-mega-cap-stocks-solana-nyse-venue-planned","tickers":["NVDA","AAPL","TSLA"]},{"date":"2026-10-03","headline":"Tesla Q3 Deliveries Beat Estimates Energy Storage Hits Record","url":"https://www.fin-node.net/finance/tesla-q3-deliveries-beat-estimates-energy-storage-hits-record","tickers":["TSLA"]},{"date":"2026-10-03","headline":"Tesla Deliveries Beat Estimates on Europe Rebound","url":"https://www.fin-node.net/finance/tesla-deliveries-beat-estimates-europe-rebound","tickers":["TSLA"]},{"date":"2026-10-01","headline":"Tesla Semi Enters Production After Nine Years","url":"https://www.fin-node.net/finance/tesla-semi-enters-production-after-nine-years","tickers":["TSLA"]},{"date":"2026-09-30","headline":"Tesla locks in $30 billion credit package for robotaxi and robot buildout","url":"https://www.fin-node.net/finance/tesla-locks-30-billion-credit-package-robotaxi-robot-buildout","tickers":["TSLA"]},{"date":"2026-09-27","headline":"Tesla Q3 Deliveries Loom With Cybercab Semi Wildcards","url":"https://www.fin-node.net/finance/tesla-q3-deliveries-loom-cybercab-semi-wildcards","tickers":["TSLA"]}]}