{"symbol":"WMT","updated":"2026-10-31T03:31:07Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":119.45,"High":121.2,"Low":118.3,"Close":120.53,"Volume":20722500},{"Date":"2026-06-16","Open":120.85,"High":122.65,"Low":119.59,"Close":120.74,"Volume":23060700},{"Date":"2026-06-17","Open":119.29,"High":120.72,"Low":117.17,"Close":117.85,"Volume":21711100},{"Date":"2026-06-18","Open":117.92,"High":118.2,"Low":116.52,"Close":116.9,"Volume":36526800},{"Date":"2026-06-22","Open":116.68,"High":118.12,"Low":116.67,"Close":116.9,"Volume":17053900},{"Date":"2026-06-23","Open":119.42,"High":119.96,"Low":116.06,"Close":119.13,"Volume":23411400},{"Date":"2026-06-24","Open":119.27,"High":120.11,"Low":118.65,"Close":118.72,"Volume":20600100},{"Date":"2026-06-25","Open":117.19,"High":118.3,"Low":115.1,"Close":115.5,"Volume":20384700},{"Date":"2026-06-26","Open":117.01,"High":117.6,"Low":114.82,"Close":115.41,"Volume":36636000},{"Date":"2026-06-29","Open":116.19,"High":116.52,"Low":113.93,"Close":114.33,"Volume":20367000},{"Date":"2026-06-30","Open":113.7,"High":114.34,"Low":112.66,"Close":112.99,"Volume":23034000},{"Date":"2026-07-01","Open":109.87,"High":110.45,"Low":106.99,"Close":108.56,"Volume":40391400},{"Date":"2026-07-02","Open":109.07,"High":112.18,"Low":108.9,"Close":111.57,"Volume":29512200},{"Date":"2026-07-06","Open":111.13,"High":112.1,"Low":109.11,"Close":110.39,"Volume":29523300},{"Date":"2026-07-07","Open":112.7,"High":113.23,"Low":111.03,"Close":111.27,"Volume":19941400},{"Date":"2026-07-08","Open":112.88,"High":113.59,"Low":111.54,"Close":112.83,"Volume":19892000},{"Date":"2026-07-09","Open":110.97,"High":112.49,"Low":110.77,"Close":111.94,"Volume":20464500},{"Date":"2026-07-10","Open":111.68,"High":113.89,"Low":111.66,"Close":113.63,"Volume":12461700},{"Date":"2026-07-13","Open":114.46,"High":115.26,"Low":113.74,"Close":114.51,"Volume":17043400},{"Date":"2026-07-14","Open":114.81,"High":115.6,"Low":113.23,"Close":113.43,"Volume":14682000},{"Date":"2026-07-15","Open":112.98,"High":114.46,"Low":111.8,"Close":112.26,"Volume":16467900},{"Date":"2026-07-16","Open":113.49,"High":115.31,"Low":113.29,"Close":114.68,"Volume":20777600},{"Date":"2026-07-17","Open":116.68,"High":117.81,"Low":113.33,"Close":113.97,"Volume":28289800},{"Date":"2026-07-20","Open":113.69,"High":114.13,"Low":111.87,"Close":111.93,"Volume":17738900},{"Date":"2026-07-21","Open":111.24,"High":111.53,"Low":109.63,"Close":110.13,"Volume":22717000},{"Date":"2026-07-22","Open":109.27,"High":109.74,"Low":108.46,"Close":109.07,"Volume":23494800},{"Date":"2026-07-23","Open":107.25,"High":108.3,"Low":106.53,"Close":108.14,"Volume":21516800},{"Date":"2026-07-24","Open":107.86,"High":109.34,"Low":107.75,"Close":109.21,"Volume":18405900},{"Date":"2026-07-27","Open":109.66,"High":112.24,"Low":109.63,"Close":111.47,"Volume":19008700},{"Date":"2026-07-28","Open":113.69,"High":115.75,"Low":112.57,"Close":112.83,"Volume":24867900},{"Date":"2026-07-29","Open":112.96,"High":114.42,"Low":112.18,"Close":113.95,"Volume":23480000},{"Date":"2026-07-30","Open":111.34,"High":112.76,"Low":110.18,"Close":110.83,"Volume":28747000},{"Date":"2026-07-31","Open":110.26,"High":111.64,"Low":109.63,"Close":110.93,"Volume":22799100},{"Date":"2026-08-03","Open":112.83,"High":113.02,"Low":109.9,"Close":110.45,"Volume":23942500},{"Date":"2026-08-04","Open":108.75,"High":111.41,"Low":108.3,"Close":111.28,"Volume":29620000},{"Date":"2026-08-05","Open":112.18,"High":112.89,"Low":111.09,"Close":112.07,"Volume":21446300},{"Date":"2026-08-06","Open":113.8,"High":114.29,"Low":110.77,"Close":111.8,"Volume":23203100},{"Date":"2026-08-07","Open":110.35,"High":112.02,"Low":110.24,"Close":111.58,"Volume":18819300},{"Date":"2026-08-10","Open":110.81,"High":112.43,"Low":110.5,"Close":112.39,"Volume":19144000},{"Date":"2026-08-11","Open":112.17,"High":113.07,"Low":111.92,"Close":112.99,"Volume":17005800},{"Date":"2026-08-12","Open":112.1,"High":115.77,"Low":112.01,"Close":115.73,"Volume":22054700},{"Date":"2026-08-13","Open":115.89,"High":116.04,"Low":114.54,"Close":115.44,"Volume":16822200},{"Date":"2026-08-14","Open":115.38,"High":116.17,"Low":114.37,"Close":114.99,"Volume":14520000},{"Date":"2026-08-17","Open":114.06,"High":114.9,"Low":113.65,"Close":114.06,"Volume":18131100},{"Date":"2026-08-18","Open":116.02,"High":116.03,"Low":114.21,"Close":114.92,"Volume":20675000},{"Date":"2026-08-19","Open":114.91,"High":116.59,"Low":113.72,"Close":114.03,"Volume":34286600},{"Date":"2026-08-20","Open":106.13,"High":106.74,"Low":102.6,"Close":103.59,"Volume":83633100},{"Date":"2026-08-21","Open":103.69,"High":104.28,"Low":102.15,"Close":103.7,"Volume":44454200},{"Date":"2026-08-24","Open":104.14,"High":106.6,"Low":104,"Close":106.49,"Volume":35616300},{"Date":"2026-08-25","Open":105.58,"High":106.07,"Low":104.4,"Close":105.38,"Volume":27032500},{"Date":"2026-08-26","Open":105.51,"High":106.09,"Low":104.08,"Close":104.34,"Volume":28409400},{"Date":"2026-08-27","Open":103.61,"High":103.75,"Low":102.27,"Close":102.63,"Volume":29816600},{"Date":"2026-08-28","Open":103.09,"High":103.4,"Low":102.5,"Close":103.09,"Volume":19420800},{"Date":"2026-08-31","Open":103.08,"High":104.99,"Low":102.84,"Close":104.87,"Volume":34188700},{"Date":"2026-09-01","Open":105.11,"High":106.64,"Low":104.66,"Close":105.92,"Volume":22074600},{"Date":"2026-09-02","Open":105.97,"High":106.78,"Low":105.46,"Close":106.09,"Volume":25181800},{"Date":"2026-09-03","Open":106.42,"High":109.35,"Low":106.02,"Close":108.42,"Volume":25541200},{"Date":"2026-09-04","Open":108.2,"High":109.23,"Low":106.93,"Close":107.14,"Volume":20540500},{"Date":"2026-09-08","Open":106.78,"High":106.9,"Low":105.66,"Close":106.05,"Volume":22664800},{"Date":"2026-09-09","Open":105.69,"High":106.15,"Low":105.16,"Close":105.83,"Volume":15460800},{"Date":"2026-09-10","Open":106.17,"High":107.16,"Low":105.59,"Close":105.73,"Volume":17174900},{"Date":"2026-09-11","Open":106.2,"High":107.21,"Low":105.72,"Close":107.15,"Volume":17068600},{"Date":"2026-09-14","Open":108.08,"High":109.74,"Low":108,"Close":109.08,"Volume":23877400},{"Date":"2026-09-15","Open":108.61,"High":109.24,"Low":107.86,"Close":108.09,"Volume":19316300},{"Date":"2026-09-16","Open":108.32,"High":108.68,"Low":107.45,"Close":107.5,"Volume":15150900},{"Date":"2026-09-17","Open":107.8,"High":107.8,"Low":106.15,"Close":106.79,"Volume":19216200},{"Date":"2026-09-18","Open":106.24,"High":107.72,"Low":106.17,"Close":106.73,"Volume":45337600},{"Date":"2026-09-21","Open":106.16,"High":107.76,"Low":106.08,"Close":107.44,"Volume":23966900},{"Date":"2026-09-22","Open":108.12,"High":110.19,"Low":107.61,"Close":110.12,"Volume":19372800},{"Date":"2026-09-23","Open":110.22,"High":111.23,"Low":109.49,"Close":110.53,"Volume":22770800},{"Date":"2026-09-24","Open":111.17,"High":111.17,"Low":107.51,"Close":107.59,"Volume":26174000},{"Date":"2026-09-25","Open":107.08,"High":108.15,"Low":106.45,"Close":107.98,"Volume":19614100},{"Date":"2026-09-28","Open":107.9,"High":109.42,"Low":107.27,"Close":108.73,"Volume":17232400},{"Date":"2026-09-29","Open":107.75,"High":107.9,"Low":105.35,"Close":106.8,"Volume":27274900},{"Date":"2026-09-30","Open":106.97,"High":107.03,"Low":103.92,"Close":103.92,"Volume":28152400},{"Date":"2026-10-01","Open":104.38,"High":105.1,"Low":103.59,"Close":104.26,"Volume":23044000},{"Date":"2026-10-02","Open":104.94,"High":105.14,"Low":103.81,"Close":104.26,"Volume":23275500},{"Date":"2026-10-05","Open":103.84,"High":105.1,"Low":103.39,"Close":105.07,"Volume":19233200},{"Date":"2026-10-06","Open":104.5,"High":107.55,"Low":104.5,"Close":107.2,"Volume":22017700},{"Date":"2026-10-07","Open":107.54,"High":108.8,"Low":107.4,"Close":108.16,"Volume":16131900},{"Date":"2026-10-08","Open":108.6,"High":111.13,"Low":108.44,"Close":110.56,"Volume":23767700},{"Date":"2026-10-09","Open":110,"High":111.51,"Low":109.93,"Close":111.35,"Volume":11845700},{"Date":"2026-10-12","Open":111.5,"High":113.14,"Low":111.31,"Close":113.08,"Volume":13942700},{"Date":"2026-10-13","Open":114.21,"High":114.83,"Low":112.21,"Close":112.28,"Volume":17673100},{"Date":"2026-10-14","Open":113.74,"High":116.24,"Low":113.38,"Close":116.16,"Volume":25914900},{"Date":"2026-10-15","Open":120,"High":121.38,"Low":117.75,"Close":117.87,"Volume":32046300},{"Date":"2026-10-16","Open":118.07,"High":119.48,"Low":118.07,"Close":118.81,"Volume":20624500},{"Date":"2026-10-19","Open":118.41,"High":119.28,"Low":118.05,"Close":118.7,"Volume":16259400},{"Date":"2026-10-20","Open":120.41,"High":120.5,"Low":117.47,"Close":117.85,"Volume":21844200},{"Date":"2026-10-21","Open":116.9,"High":118.16,"Low":116.63,"Close":117.8,"Volume":17932000},{"Date":"2026-10-22","Open":119.44,"High":121.18,"Low":117.83,"Close":121.12,"Volume":28345400},{"Date":"2026-10-23","Open":121.58,"High":122.4,"Low":119.12,"Close":119.89,"Volume":18597400},{"Date":"2026-10-26","Open":119.65,"High":121.77,"Low":119.56,"Close":120.29,"Volume":16170200},{"Date":"2026-10-27","Open":119.66,"High":120.06,"Low":118.76,"Close":119.32,"Volume":15702900},{"Date":"2026-10-28","Open":118.43,"High":119.28,"Low":118.11,"Close":118.77,"Volume":14456400},{"Date":"2026-10-29","Open":120.74,"High":121.72,"Low":119.66,"Close":121.25,"Volume":16048300},{"Date":"2026-10-30","Open":123.14,"High":124.51,"Low":122.75,"Close":123.51,"Volume":29769400}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":44.75,"Forward Pe":38.280464,"Peg Ratio":4.12,"Price To Book":9.985447,"Price To Sales":1.331671,"Ev To Ebitda":23.825,"Eps":2.76,"Forward Eps":3.22645,"Earnings Growth":-9.1,"Market Cap":979897024512,"Enterprise Value":1050021003264,"Revenue":735839977472,"Revenue Growth":5.9,"Gross Margin":24.836999,"Operating Margin":3.45,"Profit Margin":3,"Free Cash Flow":7127625216,"Operating Cash Flow":42922999808,"Debt To Equity":71.653,"Current Ratio":0.767,"Quick Ratio":0.195,"Book Value":12.369,"Roe":22.313999,"Roa":6.414,"Roic":0,"Insider Ownership":44.247,"Institutional Ownership":38.319,"Short Ratio":3.38,"Dividend Yield":82,"Dividend Payout Ratio":34.96},"statements":{"balance_sheet":[{"date":"2026-07-31","Ordinary Shares Number":7942000000,"Share Issued":7942000000,"Net Debt":38882000000,"Total Debt":73755000000,"Tangible Book Value":69978000000,"Invested Capital":148649000000,"Working Capital":-26927000000,"Net Tangible Assets":69978000000,"Capital Lease Obligations":23344000000,"Common Stock Equity":98238000000,"Total Capitalization":134700000000,"Total Equity Gross Minority Interest":104799000000,"Minority Interest":6561000000,"Stockholders Equity":98238000000,"Gains Losses Not Affecting Retained Earnings":-13203000000,"Other Equity Adjustments":-13203000000,"Foreign Currency Translation Adjustments":null,"Retained Earnings":103601000000,"Additional Paid In Capital":7046000000,"Capital Stock":794000000,"Common Stock":794000000,"Total Liabilities Net Minority Interest":189115000000,"Total Non Current Liabilities Net Minority Interest":73485000000,"Other Non Current Liabilities":16273000000,"Long Term Debt And Capital Lease Obligation":57212000000,"Long Term Capital Lease Obligation":20750000000,"Long Term Debt":36462000000,"Current Liabilities":115630000000,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":16543000000,"Current Capital Lease Obligation":2594000000,"Current Debt":13949000000,"Other Current Borrowings":13949000000,"Payables And Accrued Expenses":99087000000,"Current Accrued Expenses":30074000000,"Payables":69013000000,"Dividends Payable":3949000000,"Total Tax Payable":746000000,"Income Tax Payable":746000000,"Accounts Payable":64318000000,"Total Assets":293914000000,"Total Non Current Assets":205211000000,"Other Non Current Assets":12641000000,"Goodwill And Other Intangible Assets":28260000000,"Goodwill":28260000000,"Net PPE":164310000000,"Accumulated Depreciation":null,"Gross PPE":164310000000,"Construction In Progress":null,"Other Properties":164310000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":88703000000,"Other Current Assets":4499000000,"Inventory":61600000000,"Receivables":11075000000,"Accounts Receivable":11075000000,"Cash Cash Equivalents And Short Term Investments":11529000000,"Cash And Cash Equivalents":11529000000},{"date":"2026-04-30","Ordinary Shares Number":7962000000,"Share Issued":7962000000,"Net Debt":40727000000,"Total Debt":74179000000,"Tangible Book Value":66178000000,"Invested Capital":145786000000,"Working Capital":-26189000000,"Net Tangible Assets":66178000000,"Capital Lease Obligations":22723000000,"Common Stock Equity":94330000000,"Total Capitalization":131217000000,"Total Equity Gross Minority Interest":100975000000,"Minority Interest":6645000000,"Stockholders Equity":94330000000,"Gains Losses Not Affecting Retained Earnings":-13605000000,"Other Equity Adjustments":-13605000000,"Foreign Currency Translation Adjustments":null,"Retained Earnings":100241000000,"Additional Paid In Capital":6898000000,"Capital Stock":796000000,"Common Stock":796000000,"Total Liabilities Net Minority Interest":188632000000,"Total Non Current Liabilities Net Minority Interest":74049000000,"Other Non Current Liabilities":16952000000,"Long Term Debt And Capital Lease Obligation":57097000000,"Long Term Capital Lease Obligation":20210000000,"Long Term Debt":36887000000,"Current Liabilities":114583000000,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":17082000000,"Current Capital Lease Obligation":2513000000,"Current Debt":14569000000,"Other Current Borrowings":14569000000,"Payables And Accrued Expenses":97501000000,"Current Accrued Expenses":27530000000,"Payables":69971000000,"Dividends Payable":5921000000,"Total Tax Payable":1174000000,"Income Tax Payable":1174000000,"Accounts Payable":62876000000,"Total Assets":289607000000,"Total Non Current Assets":201213000000,"Other Non Current Assets":14019000000,"Goodwill And Other Intangible Assets":28152000000,"Goodwill":28152000000,"Net PPE":159042000000,"Accumulated Depreciation":null,"Gross PPE":159042000000,"Construction In Progress":null,"Other Properties":159042000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":88394000000,"Other Current Assets":4433000000,"Inventory":62570000000,"Receivables":10662000000,"Accounts Receivable":10662000000,"Cash Cash Equivalents And Short Term Investments":10729000000,"Cash And Cash Equivalents":10729000000},{"date":"2026-01-31","Ordinary Shares Number":7969000000,"Share Issued":7969000000,"Net Debt":34035000000,"Total Debt":67095000000,"Tangible Book Value":70882000000,"Invested Capital":144379000000,"Working Capital":-22595000000,"Net Tangible Assets":70882000000,"Capital Lease Obligations":22333000000,"Common Stock Equity":99617000000,"Total Capitalization":134241000000,"Total Equity Gross Minority Interest":106180000000,"Minority Interest":6563000000,"Stockholders Equity":99617000000,"Gains Losses Not Affecting Retained Earnings":-12770000000,"Other Equity Adjustments":-12770000000,"Foreign Currency Translation Adjustments":null,"Retained Earnings":104774000000,"Additional Paid In Capital":6816000000,"Capital Stock":797000000,"Common Stock":797000000,"Total Liabilities Net Minority Interest":178488000000,"Total Non Current Liabilities Net Minority Interest":71019000000,"Other Non Current Liabilities":16549000000,"Long Term Debt And Capital Lease Obligation":54470000000,"Long Term Capital Lease Obligation":19846000000,"Long Term Debt":34624000000,"Current Liabilities":107469000000,"Current Deferred Liabilities":2941000000,"Current Deferred Revenue":2941000000,"Current Debt And Capital Lease Obligation":12625000000,"Current Capital Lease Obligation":2487000000,"Current Debt":10138000000,"Other Current Borrowings":10138000000,"Payables And Accrued Expenses":91903000000,"Current Accrued Expenses":24136000000,"Payables":67767000000,"Dividends Payable":null,"Total Tax Payable":4706000000,"Income Tax Payable":596000000,"Accounts Payable":63061000000,"Total Assets":284668000000,"Total Non Current Assets":199794000000,"Other Non Current Assets":14103000000,"Goodwill And Other Intangible Assets":28735000000,"Goodwill":28735000000,"Net PPE":156956000000,"Accumulated Depreciation":-120338000000,"Gross PPE":277294000000,"Construction In Progress":18728000000,"Other Properties":20873000000,"Machinery Furniture Equipment":88467000000,"Buildings And Improvements":128472000000,"Land And Improvements":20754000000,"Properties":0,"Current Assets":84874000000,"Other Current Assets":4124000000,"Inventory":58851000000,"Receivables":11172000000,"Accounts Receivable":11172000000,"Cash Cash Equivalents And Short Term Investments":10727000000,"Cash And Cash Equivalents":10727000000},{"date":"2025-10-31","Ordinary Shares Number":7972000000,"Share Issued":7972000000,"Net Debt":35787000000,"Total Debt":68424000000,"Tangible Book Value":67372000000,"Invested Capital":142463000000,"Working Capital":-22812000000,"Net Tangible Assets":67372000000,"Capital Lease Obligations":22055000000,"Common Stock Equity":96094000000,"Total Capitalization":130539000000,"Total Equity Gross Minority Interest":102512000000,"Minority Interest":6418000000,"Stockholders Equity":96094000000,"Gains Losses Not Affecting Retained Earnings":-13124000000,"Other Equity Adjustments":-13124000000,"Foreign Currency Translation Adjustments":null,"Retained Earnings":101558000000,"Additional Paid In Capital":6863000000,"Capital Stock":797000000,"Common Stock":797000000,"Total Liabilities Net Minority Interest":186143000000,"Total Non Current Liabilities Net Minority Interest":70411000000,"Other Non Current Liabilities":16345000000,"Long Term Debt And Capital Lease Obligation":54066000000,"Long Term Capital Lease Obligation":19621000000,"Long Term Debt":34445000000,"Current Liabilities":115732000000,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":14358000000,"Current Capital Lease Obligation":2434000000,"Current Debt":11924000000,"Other Current Borrowings":11924000000,"Payables And Accrued Expenses":101374000000,"Current Accrued Expenses":31521000000,"Payables":69853000000,"Dividends Payable":1908000000,"Total Tax Payable":789000000,"Income Tax Payable":789000000,"Accounts Payable":67156000000,"Total Assets":288655000000,"Total Non Current Assets":195735000000,"Other Non Current Assets":16173000000,"Goodwill And Other Intangible Assets":28722000000,"Goodwill":28722000000,"Net PPE":150840000000,"Accumulated Depreciation":null,"Gross PPE":150840000000,"Construction In Progress":null,"Other Properties":150840000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":92920000000,"Other Current Assets":4869000000,"Inventory":65354000000,"Receivables":12115000000,"Accounts Receivable":12115000000,"Cash Cash Equivalents And Short Term Investments":10582000000,"Cash And Cash Equivalents":10582000000},{"date":"2025-07-31","Ordinary Shares Number":7975000000,"Share Issued":7975000000,"Net Debt":34057000000,"Total Debt":65014000000,"Tangible Book Value":61050000000,"Invested Capital":133598000000,"Working Capital":-21533000000,"Net Tangible Assets":61050000000,"Capital Lease Obligations":21526000000,"Common Stock Equity":90110000000,"Total Capitalization":125750000000,"Total Equity Gross Minority Interest":96857000000,"Minority Interest":6747000000,"Stockholders Equity":90110000000,"Gains Losses Not Affecting Retained Earnings":-12733000000,"Other Equity Adjustments":-12733000000,"Foreign Currency Translation Adjustments":null,"Retained Earnings":96328000000,"Additional Paid In Capital":5718000000,"Capital Stock":797000000,"Common Stock":797000000,"Total Liabilities Net Minority Interest":173980000000,"Total Non Current Liabilities Net Minority Interest":70414000000,"Other Non Current Liabilities":15656000000,"Long Term Debt And Capital Lease Obligation":54758000000,"Long Term Capital Lease Obligation":19118000000,"Long Term Debt":35640000000,"Current Liabilities":103566000000,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":10256000000,"Current Capital Lease Obligation":2408000000,"Current Debt":7848000000,"Other Current Borrowings":7848000000,"Payables And Accrued Expenses":93310000000,"Current Accrued Expenses":28821000000,"Payables":64489000000,"Dividends Payable":3783000000,"Total Tax Payable":620000000,"Income Tax Payable":620000000,"Accounts Payable":60086000000,"Total Assets":270837000000,"Total Non Current Assets":188804000000,"Other Non Current Assets":14187000000,"Goodwill And Other Intangible Assets":29060000000,"Goodwill":29060000000,"Net PPE":145557000000,"Accumulated Depreciation":null,"Gross PPE":145557000000,"Construction In Progress":null,"Other Properties":145557000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":82033000000,"Other Current Assets":4355000000,"Inventory":57729000000,"Receivables":10518000000,"Accounts Receivable":10518000000,"Cash Cash Equivalents And Short Term Investments":9431000000,"Cash And Cash Equivalents":9431000000},{"date":"2025-04-30","Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Foreign Currency Translation Adjustments":-12614000000,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Dividends Payable":5660000000,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Goodwill And Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Inventory":null,"Receivables":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Cash And Cash Equivalents":null}],"cash_flow":[{"date":"2026-07-31","Free Cash Flow":7475000000,"Repurchase Of Capital Stock":-3024000000,"Repayment Of Debt":-799000000,"Issuance Of Debt":0,"Capital Expenditure":-7497000000,"End Cash Position":11992000000,"Beginning Cash Position":11319000000,"Effect Of Exchange Rate Changes":398000000,"Changes In Cash":275000000,"Financing Cash Flow":-7170000000,"Cash Flow From Continuing Financing Activities":-7170000000,"Net Other Financing Charges":-1167000000,"Cash Dividends Paid":-1973000000,"Common Stock Dividend Paid":-1973000000,"Net Common Stock Issuance":-3024000000,"Common Stock Payments":-3024000000,"Net Issuance Payments Of Debt":-1006000000,"Net Short Term Debt Issuance":-207000000,"Net Long Term Debt Issuance":-799000000,"Long Term Debt Payments":-799000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-7527000000,"Cash Flow From Continuing Investing Activities":-7527000000,"Net Other Investing Changes":-160000000,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Net PPE Purchase And Sale":-7409000000,"Sale Of PPE":88000000,"Purchase Of PPE":-7497000000,"Operating Cash Flow":14972000000,"Cash Flow From Continuing Operating Activities":14972000000,"Change In Working Capital":2701000000,"Change In Payables And Accrued Expense":1914000000,"Change In Accrued Expense":1902000000,"Change In Payable":12000000,"Change In Account Payable":471000000,"Change In Tax Payable":-459000000,"Change In Income Tax Payable":-459000000,"Change In Inventory":1173000000,"Change In Receivables":-386000000,"Other Non Cash Items":405000000,"Deferred Tax":205000000,"Deferred Income Tax":205000000,"Depreciation Amortization Depletion":3925000000,"Depreciation And Amortization":3925000000,"Operating Gains Losses":1207000000,"Gain Loss On Investment Securities":1207000000,"Net Income From Continuing Operations":6529000000},{"date":"2026-04-30","Free Cash Flow":-1946000000,"Repurchase Of Capital Stock":-2080000000,"Repayment Of Debt":-1504000000,"Issuance Of Debt":4230000000,"Capital Expenditure":-6684000000,"End Cash Position":11319000000,"Beginning Cash Position":11321000000,"Effect Of Exchange Rate Changes":-331000000,"Changes In Cash":329000000,"Financing Cash Flow":2328000000,"Cash Flow From Continuing Financing Activities":2328000000,"Net Other Financing Charges":-476000000,"Cash Dividends Paid":-1972000000,"Common Stock Dividend Paid":-1972000000,"Net Common Stock Issuance":-2080000000,"Common Stock Payments":-2080000000,"Net Issuance Payments Of Debt":6856000000,"Net Short Term Debt Issuance":4130000000,"Net Long Term Debt Issuance":2726000000,"Long Term Debt Payments":-1504000000,"Long Term Debt Issuance":4230000000,"Investing Cash Flow":-6737000000,"Cash Flow From Continuing Investing Activities":-6737000000,"Net Other Investing Changes":-89000000,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Net PPE Purchase And Sale":-6648000000,"Sale Of PPE":36000000,"Purchase Of PPE":-6684000000,"Operating Cash Flow":4738000000,"Cash Flow From Continuing Operating Activities":4738000000,"Change In Working Capital":-5364000000,"Change In Payables And Accrued Expense":-1926000000,"Change In Accrued Expense":-3351000000,"Change In Payable":1425000000,"Change In Account Payable":1177000000,"Change In Tax Payable":248000000,"Change In Income Tax Payable":248000000,"Change In Inventory":-3833000000,"Change In Receivables":395000000,"Other Non Cash Items":411000000,"Deferred Tax":640000000,"Deferred Income Tax":640000000,"Depreciation Amortization Depletion":3821000000,"Depreciation And Amortization":3821000000,"Operating Gains Losses":-260000000,"Gain Loss On Investment Securities":-260000000,"Net Income From Continuing Operations":5490000000},{"date":"2026-01-31","Free Cash Flow":6098000000,"Repurchase Of Capital Stock":-1080000000,"Repayment Of Debt":0,"Issuance Of Debt":0,"Capital Expenditure":-8015000000,"End Cash Position":11321000000,"Beginning Cash Position":11097000000,"Effect Of Exchange Rate Changes":-28000000,"Changes In Cash":252000000,"Financing Cash Flow":-6541000000,"Cash Flow From Continuing Financing Activities":-6541000000,"Net Other Financing Charges":-1794000000,"Cash Dividends Paid":-1877000000,"Common Stock Dividend Paid":-1877000000,"Net Common Stock Issuance":-1080000000,"Common Stock Payments":-1080000000,"Net Issuance Payments Of Debt":-1790000000,"Net Short Term Debt Issuance":-1790000000,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":0,"Investing Cash Flow":-7320000000,"Cash Flow From Continuing Investing Activities":-7320000000,"Net Other Investing Changes":583000000,"Net Investment Purchase And Sale":128000000,"Sale Of Investment":128000000,"Net PPE Purchase And Sale":-7978000000,"Sale Of PPE":37000000,"Purchase Of PPE":-8015000000,"Operating Cash Flow":14113000000,"Cash Flow From Continuing Operating Activities":14113000000,"Change In Working Capital":2803000000,"Change In Payables And Accrued Expense":-4967000000,"Change In Accrued Expense":713000000,"Change In Payable":-5680000000,"Change In Account Payable":-5666000000,"Change In Tax Payable":-14000000,"Change In Income Tax Payable":-14000000,"Change In Inventory":6778000000,"Change In Receivables":992000000,"Other Non Cash Items":1103000000,"Deferred Tax":-33000000,"Deferred Income Tax":-33000000,"Depreciation Amortization Depletion":3741000000,"Depreciation And Amortization":3741000000,"Operating Gains Losses":2107000000,"Gain Loss On Investment Securities":2107000000,"Net Income From Continuing Operations":4392000000},{"date":"2025-10-31","Free Cash Flow":1882000000,"Repurchase Of Capital Stock":-808000000,"Repayment Of Debt":-1750000000,"Issuance Of Debt":0,"Capital Expenditure":-7218000000,"End Cash Position":11097000000,"Beginning Cash Position":9877000000,"Effect Of Exchange Rate Changes":-30000000,"Changes In Cash":1250000000,"Financing Cash Flow":-19000000,"Cash Flow From Continuing Financing Activities":-19000000,"Net Other Financing Charges":-140000000,"Cash Dividends Paid":-1875000000,"Common Stock Dividend Paid":-1875000000,"Net Common Stock Issuance":-808000000,"Common Stock Payments":-808000000,"Net Issuance Payments Of Debt":2804000000,"Net Short Term Debt Issuance":4554000000,"Net Long Term Debt Issuance":-1750000000,"Long Term Debt Payments":-1750000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-7831000000,"Cash Flow From Continuing Investing Activities":-7831000000,"Net Other Investing Changes":-665000000,"Net Investment Purchase And Sale":24000000,"Sale Of Investment":24000000,"Net PPE Purchase And Sale":-7190000000,"Sale Of PPE":28000000,"Purchase Of PPE":-7218000000,"Operating Cash Flow":9100000000,"Cash Flow From Continuing Operating Activities":9100000000,"Change In Working Capital":-902000000,"Change In Payables And Accrued Expense":8383000000,"Change In Accrued Expense":2347000000,"Change In Payable":6036000000,"Change In Account Payable":5975000000,"Change In Tax Payable":61000000,"Change In Income Tax Payable":61000000,"Change In Inventory":-7562000000,"Change In Receivables":-1723000000,"Other Non Cash Items":1606000000,"Deferred Tax":759000000,"Deferred Income Tax":759000000,"Depreciation Amortization Depletion":3606000000,"Depreciation And Amortization":3606000000,"Operating Gains Losses":-2057000000,"Gain Loss On Investment Securities":-2057000000,"Net Income From Continuing Operations":6088000000},{"date":"2025-07-31","Free Cash Flow":6518000000,"Repurchase Of Capital Stock":-1645000000,"Repayment Of Debt":-875000000,"Issuance Of Debt":0,"Capital Expenditure":-6423000000,"End Cash Position":9877000000,"Beginning Cash Position":9932000000,"Effect Of Exchange Rate Changes":111000000,"Changes In Cash":-166000000,"Financing Cash Flow":-7001000000,"Cash Flow From Continuing Financing Activities":-7001000000,"Net Other Financing Charges":-844000000,"Cash Dividends Paid":-1875000000,"Common Stock Dividend Paid":-1875000000,"Net Common Stock Issuance":-1645000000,"Common Stock Payments":-1645000000,"Net Issuance Payments Of Debt":-2637000000,"Net Short Term Debt Issuance":-1762000000,"Net Long Term Debt Issuance":-875000000,"Long Term Debt Payments":-875000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-6106000000,"Cash Flow From Continuing Investing Activities":-6106000000,"Net Other Investing Changes":-474000000,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Net PPE Purchase And Sale":-6407000000,"Sale Of PPE":16000000,"Purchase Of PPE":-6423000000,"Operating Cash Flow":12941000000,"Cash Flow From Continuing Operating Activities":12941000000,"Change In Working Capital":2424000000,"Change In Payables And Accrued Expense":2949000000,"Change In Accrued Expense":2174000000,"Change In Payable":775000000,"Change In Account Payable":1612000000,"Change In Tax Payable":-837000000,"Change In Income Tax Payable":-837000000,"Change In Inventory":148000000,"Change In Receivables":-673000000,"Other Non Cash Items":869000000,"Deferred Tax":1627000000,"Deferred Income Tax":1627000000,"Depreciation Amortization Depletion":3487000000,"Depreciation And Amortization":3487000000,"Operating Gains Losses":-2617000000,"Gain Loss On Investment Securities":-2617000000,"Net Income From Continuing Operations":7151000000}],"income_statement":[{"date":"2026-07-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.185097,"Normalized EBITDA":12200000000,"Net Income From Continuing Operation Net Minority Interest":6366000000,"Reconciled Depreciation":3925000000,"Reconciled Cost Of Revenue":138804000000,"EBITDA":12200000000,"EBIT":8275000000,"Net Interest Income":-171000000,"Interest Expense":263000000,"Interest Income":92000000,"Normalized Income":6366000000,"Net Income From Continuing And Discontinued Operation":6366000000,"Total Expenses":178554000000,"Total Operating Income As Reported":9383000000,"Diluted Average Shares":7978000000,"Basic Average Shares":7954000000,"Diluted EPS":0.8,"Basic EPS":0.8,"Diluted NI Availto Com Stockholders":6366000000,"Net Income Common Stockholders":6366000000,"Net Income":6366000000,"Minority Interests":-163000000,"Net Income Including Noncontrolling Interests":6529000000,"Net Income Continuous Operations":6529000000,"Tax Provision":1483000000,"Pretax Income":8012000000,"Other Income Expense":-1200000000,"Other Non Operating Income Expenses":-1200000000,"Net Non Operating Interest Income Expense":-171000000,"Interest Expense Non Operating":263000000,"Interest Income Non Operating":92000000,"Operating Income":9383000000,"Operating Expense":39750000000,"Other Operating Expenses":39750000000,"Gross Profit":49133000000,"Cost Of Revenue":138804000000,"Total Revenue":187937000000,"Operating Revenue":187937000000},{"date":"2026-04-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.231953,"Normalized EBITDA":11668000000,"Net Income From Continuing Operation Net Minority Interest":5330000000,"Reconciled Depreciation":3821000000,"Reconciled Cost Of Revenue":133058000000,"EBITDA":11668000000,"EBIT":7847000000,"Net Interest Income":-620000000,"Interest Expense":699000000,"Interest Income":79000000,"Normalized Income":5330000000,"Net Income From Continuing And Discontinued Operation":5330000000,"Total Expenses":170258000000,"Total Operating Income As Reported":7493000000,"Diluted Average Shares":7999000000,"Basic Average Shares":7969000000,"Diluted EPS":0.67,"Basic EPS":0.67,"Diluted NI Availto Com Stockholders":5330000000,"Net Income Common Stockholders":5330000000,"Net Income":5330000000,"Minority Interests":-160000000,"Net Income Including Noncontrolling Interests":5490000000,"Net Income Continuous Operations":5490000000,"Tax Provision":1658000000,"Pretax Income":7148000000,"Other Income Expense":275000000,"Other Non Operating Income Expenses":275000000,"Net Non Operating Interest Income Expense":-620000000,"Interest Expense Non Operating":699000000,"Interest Income Non Operating":79000000,"Operating Income":7493000000,"Operating Expense":37200000000,"Other Operating Expenses":37200000000,"Gross Profit":44693000000,"Cost Of Revenue":133058000000,"Total Revenue":177751000000,"Operating Revenue":177751000000},{"date":"2026-01-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.264322,"Normalized EBITDA":10420000000,"Net Income From Continuing Operation Net Minority Interest":4237000000,"Reconciled Depreciation":3741000000,"Reconciled Cost Of Revenue":143615000000,"EBITDA":10420000000,"EBIT":6679000000,"Net Interest Income":-621000000,"Interest Expense":709000000,"Interest Income":88000000,"Normalized Income":4237000000,"Net Income From Continuing And Discontinued Operation":4237000000,"Total Expenses":181948000000,"Total Operating Income As Reported":8708000000,"Diluted Average Shares":8009000000,"Basic Average Shares":7971000000,"Diluted EPS":0.53,"Basic EPS":0.53,"Diluted NI Availto Com Stockholders":4237000000,"Net Income Common Stockholders":4237000000,"Net Income":4237000000,"Minority Interests":-155000000,"Net Income Including Noncontrolling Interests":4392000000,"Net Income Continuous Operations":4392000000,"Tax Provision":1578000000,"Pretax Income":5970000000,"Other Income Expense":-2117000000,"Other Non Operating Income Expenses":-2117000000,"Net Non Operating Interest Income Expense":-621000000,"Interest Expense Non Operating":709000000,"Interest Income Non Operating":88000000,"Operating Income":8708000000,"Operating Expense":38333000000,"Other Operating Expenses":38333000000,"Gross Profit":47041000000,"Cost Of Revenue":143615000000,"Total Revenue":190656000000,"Operating Revenue":190656000000},{"date":"2025-10-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.256291,"Normalized EBITDA":12476000000,"Net Income From Continuing Operation Net Minority Interest":6143000000,"Reconciled Depreciation":3606000000,"Reconciled Cost Of Revenue":134706000000,"EBITDA":12476000000,"EBIT":8870000000,"Net Interest Income":-591000000,"Interest Expense":684000000,"Interest Income":93000000,"Normalized Income":6143000000,"Net Income From Continuing And Discontinued Operation":6143000000,"Total Expenses":172800000000,"Total Operating Income As Reported":6696000000,"Diluted Average Shares":8011000000,"Basic Average Shares":7974000000,"Diluted EPS":0.77,"Basic EPS":0.77,"Diluted NI Availto Com Stockholders":6143000000,"Net Income Common Stockholders":6143000000,"Net Income":6143000000,"Minority Interests":55000000,"Net Income Including Noncontrolling Interests":6088000000,"Net Income Continuous Operations":6088000000,"Tax Provision":2098000000,"Pretax Income":8186000000,"Other Income Expense":2081000000,"Other Non Operating Income Expenses":2081000000,"Net Non Operating Interest Income Expense":-591000000,"Interest Expense Non Operating":684000000,"Interest Income Non Operating":93000000,"Operating Income":6696000000,"Operating Expense":38094000000,"Other Operating Expenses":38094000000,"Gross Profit":44790000000,"Cost Of Revenue":134706000000,"Total Revenue":179496000000,"Operating Revenue":179496000000},{"date":"2025-07-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.232643,"Normalized EBITDA":13575000000,"Net Income From Continuing Operation Net Minority Interest":7026000000,"Reconciled Depreciation":3487000000,"Reconciled Cost Of Revenue":132771000000,"EBITDA":13575000000,"EBIT":10088000000,"Net Interest Income":-675000000,"Interest Expense":769000000,"Interest Income":94000000,"Normalized Income":7026000000,"Net Income From Continuing And Discontinued Operation":7026000000,"Total Expenses":170116000000,"Total Operating Income As Reported":7286000000,"Diluted Average Shares":8016000000,"Basic Average Shares":7978000000,"Diluted EPS":0.88,"Basic EPS":0.88,"Diluted NI Availto Com Stockholders":7026000000,"Net Income Common Stockholders":7026000000,"Net Income":7026000000,"Minority Interests":-125000000,"Net Income Including Noncontrolling Interests":7151000000,"Net Income Continuous Operations":7151000000,"Tax Provision":2168000000,"Pretax Income":9319000000,"Other Income Expense":2708000000,"Other Non Operating Income Expenses":2708000000,"Net Non Operating Interest Income Expense":-675000000,"Interest Expense Non Operating":769000000,"Interest Income Non Operating":94000000,"Operating Income":7286000000,"Operating Expense":37345000000,"Other Operating Expenses":37345000000,"Gross Profit":44631000000,"Cost Of Revenue":132771000000,"Total Revenue":177402000000,"Operating Revenue":177402000000}]},"insider":[{"index":0,"Shares":3950,"Value":415298,"URL":null,"Text":"Sale at price 105.14 per share.","Insider":"BARTLETT DANIEL J","Position":"Officer","Transaction":null,"Start Date":"2026-09-01","Ownership":"D"},{"index":1,"Shares":50644,"Value":5335345,"URL":null,"Text":"Sale at price 105.35 per share.","Insider":"DANKER DANIEL","Position":"Officer","Transaction":null,"Start Date":"2026-08-26","Ownership":"D"},{"index":2,"Shares":2900,"Value":308383,"URL":null,"Text":"Sale at price 106.34 per share.","Insider":"NICHOLAS CHRISTOPHER JAMES","Position":"Officer","Transaction":null,"Start Date":"2026-08-20","Ownership":"D"},{"index":3,"Shares":3710,"Value":419601,"URL":null,"Text":"Sale at price 113.10 per share.","Insider":"BARTLETT DANIEL J","Position":"Officer","Transaction":null,"Start Date":"2026-08-03","Ownership":"D"},{"index":4,"Shares":2900,"Value":330998,"URL":null,"Text":"Sale at price 113.87 - 114.48 per share.","Insider":"NICHOLAS CHRISTOPHER JAMES","Position":"Officer","Transaction":null,"Start Date":"2026-07-16","Ownership":"D"},{"index":5,"Shares":3775,"Value":413891,"URL":null,"Text":"Sale at price 109.64 per share.","Insider":"BARTLETT DANIEL J","Position":"Officer","Transaction":null,"Start Date":"2026-07-01","Ownership":"D"},{"index":6,"Shares":502,"Value":56857,"URL":null,"Text":"Stock Award(Grant) at price 113.26 per share.","Insider":"PENNER GREGORY BOYD","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":7,"Shares":155,"Value":17555,"URL":null,"Text":"Stock Award(Grant) at price 113.26 per share.","Insider":"HARRIS CARLA A","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":8,"Shares":254,"Value":28768,"URL":null,"Text":"Stock Award(Grant) at price 113.26 per share.","Insider":"MEHROTRA SHISHIR","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":9,"Shares":276,"Value":31260,"URL":null,"Text":"Stock Award(Grant) at price 113.26 per share.","Insider":"MORITZ ROBERT EDWARD JR.","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":10,"Shares":309,"Value":34997,"URL":null,"Text":"Stock Award(Grant) at price 113.26 per share.","Insider":"FRIAR SARAH J","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":11,"Shares":254,"Value":28768,"URL":null,"Text":"Stock Award(Grant) at price 113.26 per share.","Insider":"CONDE CESAR","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":12,"Shares":419,"Value":47456,"URL":null,"Text":"Stock Award(Grant) at price 113.26 per share.","Insider":"STEPHENSON RANDALL L","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":13,"Shares":309,"Value":34997,"URL":null,"Text":"Stock Award(Grant) at price 113.26 per share.","Insider":"WALTON STEUART L.","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":14,"Shares":254,"Value":28768,"URL":null,"Text":"Stock Award(Grant) at price 113.26 per share.","Insider":"MAYER MARISSA A","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":15,"Shares":2900,"Value":342752,"URL":null,"Text":"Sale at price 118.19 per share.","Insider":"NICHOLAS CHRISTOPHER JAMES","Position":"Officer","Transaction":null,"Start Date":"2026-06-18","Ownership":"D"},{"index":16,"Shares":4424704,"Value":535788409,"URL":null,"Text":"Sale at price 120.98 - 122.42 per share.","Insider":"WALTON FAMILY HOLDINGS TRUST","Position":"Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2026-06-16","Ownership":"D"},{"index":17,"Shares":1385,"Value":165965,"URL":null,"Text":"Sale at price 119.83 per share.","Insider":"BARTLETT DANIEL J","Position":"Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D"},{"index":18,"Shares":11978,"Value":1435204,"URL":null,"Text":"Sale at price 119.82 per share.","Insider":"GUGGINA DAVID W.","Position":"Officer","Transaction":null,"Start Date":"2026-06-10","Ownership":"D"},{"index":19,"Shares":2881,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PENNER GREGORY BOYD","Position":"Director","Transaction":null,"Start Date":"2026-06-04","Ownership":"D"},{"index":20,"Shares":1935,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HARRIS CARLA A","Position":"Director","Transaction":null,"Start Date":"2026-06-04","Ownership":"D"},{"index":21,"Shares":1935,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MEHROTRA SHISHIR","Position":"Director","Transaction":null,"Start Date":"2026-06-04","Ownership":"D"},{"index":22,"Shares":1935,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MORITZ ROBERT EDWARD JR.","Position":"Director","Transaction":null,"Start Date":"2026-06-04","Ownership":"D"},{"index":23,"Shares":1935,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FRIAR SARAH J","Position":"Director","Transaction":null,"Start Date":"2026-06-04","Ownership":"D"},{"index":24,"Shares":1935,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"CONDE CESAR","Position":"Director","Transaction":null,"Start Date":"2026-06-04","Ownership":"D"},{"index":25,"Shares":1935,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STEPHENSON RANDALL L","Position":"Director","Transaction":null,"Start Date":"2026-06-04","Ownership":"D"},{"index":26,"Shares":1935,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HORTON THOMAS W","Position":"Director","Transaction":null,"Start Date":"2026-06-04","Ownership":"D"},{"index":27,"Shares":1935,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"WALTON STEUART L.","Position":"Director","Transaction":null,"Start Date":"2026-06-04","Ownership":"D"},{"index":28,"Shares":1935,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MAYER MARISSA A","Position":"Director","Transaction":null,"Start Date":"2026-06-04","Ownership":"D"},{"index":29,"Shares":1771333,"Value":200723322,"URL":null,"Text":"Sale at price 113.24 - 114.16 per share.","Insider":"WALTON FAMILY HOLDINGS TRUST","Position":"Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2026-06-02","Ownership":"D"},{"index":30,"Shares":424,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"BARTLETT DANIEL J","Position":"Officer","Transaction":null,"Start Date":"2026-05-29","Ownership":"D"},{"index":31,"Shares":11000,"Value":1308670,"URL":null,"Text":"Sale at price 118.97 per share.","Insider":"WATKINS LATRIECE","Position":"Officer","Transaction":null,"Start Date":"2026-05-28","Ownership":"D"},{"index":32,"Shares":19416,"Value":2303252,"URL":null,"Text":"Sale at price 118.63 per share.","Insider":"MCMILLON C DOUGLAS","Position":"Director","Transaction":null,"Start Date":"2026-05-28","Ownership":"D"},{"index":33,"Shares":461827,"Value":54973734,"URL":null,"Text":"Sale at price 119.01 - 119.05 per share.","Insider":"WALTON FAMILY HOLDINGS TRUST","Position":"Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2026-05-28","Ownership":"D"},{"index":34,"Shares":2123840,"Value":254437475,"URL":null,"Text":"Sale at price 119.16 - 121.07 per share.","Insider":"WALTON FAMILY HOLDINGS TRUST","Position":"Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2026-05-26","Ownership":"D"},{"index":35,"Shares":2900,"Value":359368,"URL":null,"Text":"Sale at price 123.92 per share.","Insider":"NICHOLAS CHRISTOPHER JAMES","Position":"Officer","Transaction":null,"Start Date":"2026-05-21","Ownership":"D"},{"index":36,"Shares":13125,"Value":1628574,"URL":null,"Text":"Sale at price 124.01 - 124.93 per share.","Insider":"FURNER JOHN R","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-21","Ownership":"D"},{"index":37,"Shares":1250,"Value":167212,"URL":null,"Text":"Sale at price 133.77 per share.","Insider":"BARTLETT DANIEL J","Position":"Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":38,"Shares":19416,"Value":2566987,"URL":null,"Text":"Sale at price 132.21 per share.","Insider":"MCMILLON C DOUGLAS","Position":"Director","Transaction":null,"Start Date":"2026-04-23","Ownership":"D"},{"index":39,"Shares":2900,"Value":361696,"URL":null,"Text":"Sale at price 124.37 - 125.51 per share.","Insider":"NICHOLAS CHRISTOPHER JAMES","Position":"Officer","Transaction":null,"Start Date":"2026-04-16","Ownership":"D"},{"index":40,"Shares":13125,"Value":1638530,"URL":null,"Text":"Sale at price 124.63 - 125.06 per share.","Insider":"FURNER JOHN R","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-04-16","Ownership":"D"},{"index":41,"Shares":1335,"Value":166381,"URL":null,"Text":"Sale at price 124.63 per share.","Insider":"BARTLETT DANIEL J","Position":"Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":42,"Shares":458,"Value":56920,"URL":null,"Text":"Stock Award(Grant) at price 124.28 per share.","Insider":"PENNER GREGORY BOYD","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":43,"Shares":231,"Value":28709,"URL":null,"Text":"Stock Award(Grant) at price 124.28 per share.","Insider":"NICCOL BRIAN R","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":44,"Shares":141,"Value":17523,"URL":null,"Text":"Stock Award(Grant) at price 124.28 per share.","Insider":"HARRIS CARLA A","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":45,"Shares":213,"Value":26472,"URL":null,"Text":"Stock Award(Grant) at price 124.28 per share.","Insider":"MEHROTRA SHISHIR","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":46,"Shares":231,"Value":28709,"URL":null,"Text":"Stock Award(Grant) at price 124.28 per share.","Insider":"MORITZ ROBERT EDWARD JR.","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":47,"Shares":282,"Value":35047,"URL":null,"Text":"Stock Award(Grant) at price 124.28 per share.","Insider":"FRIAR SARAH J","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":48,"Shares":302,"Value":37533,"URL":null,"Text":"Stock Award(Grant) at price 124.28 per share.","Insider":"FLYNN TIMOTHY PATRICK","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":49,"Shares":231,"Value":28709,"URL":null,"Text":"Stock Award(Grant) at price 124.28 per share.","Insider":"CONDE CESAR","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":50,"Shares":382,"Value":47475,"URL":null,"Text":"Stock Award(Grant) at price 124.28 per share.","Insider":"STEPHENSON RANDALL L","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":51,"Shares":282,"Value":35047,"URL":null,"Text":"Stock Award(Grant) at price 124.28 per share.","Insider":"WALTON STEUART L.","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":52,"Shares":231,"Value":28709,"URL":null,"Text":"Stock Award(Grant) at price 124.28 per share.","Insider":"MAYER MARISSA A","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":53,"Shares":19416,"Value":2391280,"URL":null,"Text":"Sale at price 123.16 per share.","Insider":"MCMILLON C DOUGLAS","Position":"Director","Transaction":null,"Start Date":"2026-03-26","Ownership":"D"},{"index":54,"Shares":3279000,"Value":403009014,"URL":null,"Text":"Sale at price 122.33 - 123.11 per share.","Insider":"WALTON FAMILY HOLDINGS TRUST","Position":"Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":55,"Shares":13125,"Value":1600718,"URL":null,"Text":"Sale at price 121.96 per share.","Insider":"FURNER JOHN R","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-03-19","Ownership":"D"},{"index":56,"Shares":35000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"WALTON STEUART L.","Position":"Director","Transaction":null,"Start Date":"2026-03-17","Ownership":"D"},{"index":57,"Shares":1325,"Value":167328,"URL":null,"Text":"Sale at price 126.28 per share.","Insider":"BARTLETT DANIEL J","Position":"Officer","Transaction":null,"Start Date":"2026-03-16","Ownership":"D"},{"index":58,"Shares":2779586,"Value":344734293,"URL":null,"Text":"Sale at price 123.50 - 125.15 per share.","Insider":"WALTON FAMILY HOLDINGS TRUST","Position":"Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2026-03-11","Ownership":"D"},{"index":59,"Shares":110971,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"KUMAR SURESH","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":60,"Shares":90164,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"RAINEY JOHN D","Position":"Officer","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":61,"Shares":109328,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FURNER JOHN R","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":62,"Shares":43971,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DALLAIRE SETH","Position":"Officer","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":63,"Shares":66192,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DANKER DANIEL","Position":"Officer","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":64,"Shares":20227,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"GUGGINA DAVID W.","Position":"Officer","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":65,"Shares":7634,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MILUM DWAYNE M","Position":"Officer","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":66,"Shares":23744,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"WATKINS LATRIECE","Position":"Officer","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":67,"Shares":65684,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NICHOLAS CHRISTOPHER JAMES","Position":"Officer","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":68,"Shares":55485,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MORRIS DONNA","Position":"Officer","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":69,"Shares":53174,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"BARTLETT DANIEL J","Position":"Officer","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":70,"Shares":209611,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MCMILLON C DOUGLAS","Position":"Director","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":71,"Shares":394000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"WALTON STEUART L.","Position":"Director","Transaction":null,"Start Date":"2026-03-06","Ownership":"D"},{"index":72,"Shares":1064907,"Value":136452844,"URL":null,"Text":"Sale at price 128.00 - 128.16 per share.","Insider":"WALTON FAMILY HOLDINGS TRUST","Position":"Trustee","Transaction":null,"Start Date":"2026-03-04","Ownership":"D"},{"index":73,"Shares":20000,"Value":2555714,"URL":null,"Text":"Sale at price 127.74 - 128.19 per share.","Insider":"RAINEY JOHN D","Position":"Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":74,"Shares":1723236,"Value":220133909,"URL":null,"Text":"Sale at price 127.12 - 128.06 per share.","Insider":"WALTON FAMILY HOLDINGS TRUST","Position":"Trustee","Transaction":null,"Start Date":"2026-02-27","Ownership":"D"},{"index":75,"Shares":19416,"Value":2460118,"URL":null,"Text":"Sale at price 126.71 per share.","Insider":"MCMILLON C DOUGLAS","Position":"Director","Transaction":null,"Start Date":"2026-02-26","Ownership":"D"},{"index":76,"Shares":1269271,"Value":159835161,"URL":null,"Text":"Sale at price 125.63 - 127.17 per share.","Insider":"WALTON FAMILY HOLDINGS TRUST","Position":"Trustee","Transaction":null,"Start Date":"2026-02-25","Ownership":"D"},{"index":77,"Shares":10000,"Value":1214630,"URL":null,"Text":"Sale at price 121.46 per share.","Insider":"WATKINS LATRIECE","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":78,"Shares":34082,"Value":4158004,"URL":null,"Text":"Sale at price 122.00 per share.","Insider":"NICHOLAS CHRISTOPHER JAMES","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":79,"Shares":13125,"Value":1694479,"URL":null,"Text":"Sale at price 128.96 - 129.68 per share.","Insider":"FURNER JOHN R","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-19","Ownership":"D"},{"index":80,"Shares":1255,"Value":167179,"URL":null,"Text":"Sale at price 133.21 per share.","Insider":"BARTLETT DANIEL J","Position":"Officer","Transaction":null,"Start Date":"2026-02-17","Ownership":"D"},{"index":81,"Shares":76181,"Value":9430446,"URL":null,"Text":"Sale at price 123.79 per share.","Insider":"MORRIS DONNA","Position":"Officer","Transaction":null,"Start Date":"2026-02-03","Ownership":"D"},{"index":82,"Shares":20000,"Value":2445353,"URL":null,"Text":"Sale at price 119.45 - 123.60 per share.","Insider":"RAINEY JOHN D","Position":"Officer","Transaction":null,"Start Date":"2026-02-02","Ownership":"D"},{"index":83,"Shares":19416,"Value":2313875,"URL":null,"Text":"Sale at price 119.17 per share.","Insider":"MCMILLON C DOUGLAS","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-22","Ownership":"D"},{"index":84,"Shares":13125,"Value":1574866,"URL":null,"Text":"Sale at price 119.99 per share.","Insider":"FURNER JOHN R","Position":"Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D"},{"index":85,"Shares":1388,"Value":166560,"URL":null,"Text":"Sale at price 120.00 per share.","Insider":"BARTLETT DANIEL J","Position":"Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D"},{"index":86,"Shares":4365,"Value":524629,"URL":null,"Text":"Sale at price 120.19 per share.","Insider":"DANKER DANIEL","Position":"Officer","Transaction":null,"Start Date":"2026-01-14","Ownership":"D"},{"index":87,"Shares":9384,"Value":1127863,"URL":null,"Text":"Sale at price 120.19 per share.","Insider":"MORRIS DONNA","Position":"Officer","Transaction":null,"Start Date":"2026-01-14","Ownership":"D"},{"index":88,"Shares":27941,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"KUMAR SURESH","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-01-14","Ownership":"D"},{"index":89,"Shares":25612,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"RAINEY JOHN D","Position":"Officer","Transaction":null,"Start Date":"2026-01-14","Ownership":"D"},{"index":90,"Shares":23750,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FURNER JOHN R","Position":"Officer","Transaction":null,"Start Date":"2026-01-14","Ownership":"D"},{"index":91,"Shares":18627,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DANKER DANIEL","Position":"Officer","Transaction":null,"Start Date":"2026-01-14","Ownership":"D"},{"index":92,"Shares":20956,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NICHOLAS CHRISTOPHER JAMES","Position":"Officer","Transaction":null,"Start Date":"2026-01-14","Ownership":"D"},{"index":93,"Shares":13970,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"BARTLETT DANIEL J","Position":"Officer","Transaction":null,"Start Date":"2026-01-14","Ownership":"D"},{"index":94,"Shares":15135,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MORRIS DONNA","Position":"Officer","Transaction":null,"Start Date":"2026-01-14","Ownership":"D"},{"index":95,"Shares":825,"Value":93283,"URL":null,"Text":"Stock Award(Grant) at price 113.07 per share.","Insider":"MEHROTRA SHISHIR","Position":"Director","Transaction":null,"Start Date":"2026-01-08","Ownership":"D"},{"index":96,"Shares":511,"Value":56931,"URL":null,"Text":"Stock Award(Grant) at price 111.41 per share.","Insider":"PENNER GREGORY BOYD","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":97,"Shares":258,"Value":28744,"URL":null,"Text":"Stock Award(Grant) at price 111.41 per share.","Insider":"NICCOL BRIAN R","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":98,"Shares":157,"Value":17491,"URL":null,"Text":"Stock Award(Grant) at price 111.41 per share.","Insider":"HARRIS CARLA A","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":99,"Shares":258,"Value":28744,"URL":null,"Text":"Stock Award(Grant) at price 111.41 per share.","Insider":"MORITZ ROBERT EDWARD JR.","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":100,"Shares":314,"Value":34983,"URL":null,"Text":"Stock Award(Grant) at price 111.41 per share.","Insider":"FRIAR SARAH J","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":101,"Shares":337,"Value":37545,"URL":null,"Text":"Stock Award(Grant) at price 111.41 per share.","Insider":"FLYNN TIMOTHY PATRICK","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":102,"Shares":258,"Value":28744,"URL":null,"Text":"Stock Award(Grant) at price 111.41 per share.","Insider":"CONDE CESAR","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":103,"Shares":426,"Value":47461,"URL":null,"Text":"Stock Award(Grant) at price 111.41 per share.","Insider":"STEPHENSON RANDALL L","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":104,"Shares":314,"Value":34983,"URL":null,"Text":"Stock Award(Grant) at price 111.41 per share.","Insider":"WALTON STEUART L.","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":105,"Shares":258,"Value":28744,"URL":null,"Text":"Stock Award(Grant) at price 111.41 per share.","Insider":"MAYER MARISSA A","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":106,"Shares":19416,"Value":2171217,"URL":null,"Text":"Sale at price 111.83 per share.","Insider":"MCMILLON C DOUGLAS","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-12-26","Ownership":"D"},{"index":107,"Shares":4000,"Value":460840,"URL":null,"Text":"Sale at price 115.21 per share.","Insider":"MCLAY KATHRYN J","Position":"Officer","Transaction":null,"Start Date":"2025-12-19","Ownership":"D"},{"index":108,"Shares":872000,"Value":99638227,"URL":null,"Text":"Sale at price 114.26 - 114.58 per share.","Insider":"WALTON FAMILY HOLDINGS TRUST","Position":"Trustee","Transaction":null,"Start Date":"2025-12-19","Ownership":"D"},{"index":109,"Shares":13125,"Value":1508202,"URL":null,"Text":"Sale at price 114.91 per share.","Insider":"FURNER JOHN R","Position":"Officer","Transaction":null,"Start Date":"2025-12-18","Ownership":"D"},{"index":110,"Shares":261000,"Value":30095086,"URL":null,"Text":"Sale at price 115.29 - 116.09 per share.","Insider":"WALTON FAMILY HOLDINGS TRUST","Position":"Trustee","Transaction":null,"Start Date":"2025-12-16","Ownership":"D"},{"index":111,"Shares":239000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"WALTON STEUART L.","Position":"Director","Transaction":null,"Start Date":"2025-12-15","Ownership":"D"},{"index":112,"Shares":1425,"Value":166725,"URL":null,"Text":"Sale at price 117.00 per share.","Insider":"BARTLETT DANIEL J","Position":"Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D"},{"index":113,"Shares":2200,"Value":244706,"URL":null,"Text":"Sale at price 111.04 - 111.54 per share.","Insider":"RAINEY JOHN D","Position":"Officer","Transaction":null,"Start Date":"2025-12-01","Ownership":"D"},{"index":114,"Shares":19416,"Value":2127330,"URL":null,"Text":"Sale at price 109.57 per share.","Insider":"MCMILLON C DOUGLAS","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-28","Ownership":"D"},{"index":115,"Shares":7000,"Value":746550,"URL":null,"Text":"Sale at price 106.65 per share.","Insider":"CHOJNOWSKI DAVID","Position":"Officer","Transaction":null,"Start Date":"2025-11-25","Ownership":"D"},{"index":116,"Shares":132850,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"FURNER JOHN R","Position":"Officer","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":117,"Shares":5000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MCLAY KATHRYN J","Position":"Officer","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":118,"Shares":4145744,"Value":439271765,"URL":null,"Text":"Sale at price 105.45 - 108.00 per share.","Insider":"WALTON FAMILY HOLDINGS TRUST","Position":"Trustee","Transaction":null,"Start Date":"2025-11-21","Ownership":"D"},{"index":119,"Shares":13125,"Value":1374908,"URL":null,"Text":"Sale at price 103.31 - 106.32 per share.","Insider":"FURNER JOHN R","Position":"Officer","Transaction":null,"Start Date":"2025-11-20","Ownership":"D"},{"index":120,"Shares":4000,"Value":406520,"URL":null,"Text":"Sale at price 101.63 per share.","Insider":"MCLAY KATHRYN J","Position":"Officer","Transaction":null,"Start Date":"2025-11-19","Ownership":"D"},{"index":121,"Shares":1630,"Value":167205,"URL":null,"Text":"Sale at price 102.58 per share.","Insider":"BARTLETT DANIEL J","Position":"Officer","Transaction":null,"Start Date":"2025-11-17","Ownership":"D"},{"index":122,"Shares":2200,"Value":222602,"URL":null,"Text":"Sale at price 100.89 - 101.63 per share.","Insider":"RAINEY JOHN D","Position":"Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":123,"Shares":19416,"Value":2080951,"URL":null,"Text":"Sale at price 107.18 per share.","Insider":"MCMILLON C DOUGLAS","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-23","Ownership":"D"},{"index":124,"Shares":4000,"Value":431000,"URL":null,"Text":"Sale at price 107.75 per share.","Insider":"MCLAY KATHRYN J","Position":"Officer","Transaction":null,"Start Date":"2025-10-20","Ownership":"D"},{"index":125,"Shares":13125,"Value":1414592,"URL":null,"Text":"Sale at price 106.78 - 109.49 per share.","Insider":"FURNER JOHN R","Position":"Officer","Transaction":null,"Start Date":"2025-10-16","Ownership":"D"},{"index":126,"Shares":1550,"Value":166563,"URL":null,"Text":"Sale at price 107.46 per share.","Insider":"BARTLETT DANIEL J","Position":"Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D"},{"index":127,"Shares":2200,"Value":222933,"URL":null,"Text":"Sale at price 101.10 - 101.90 per share.","Insider":"RAINEY JOHN D","Position":"Officer","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":128,"Shares":552,"Value":56889,"URL":null,"Text":"Stock Award(Grant) at price 103.06 per share.","Insider":"PENNER GREGORY BOYD","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":129,"Shares":279,"Value":28754,"URL":null,"Text":"Stock Award(Grant) at price 103.06 per share.","Insider":"NICCOL BRIAN R","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":130,"Shares":170,"Value":17520,"URL":null,"Text":"Stock Award(Grant) at price 103.06 per share.","Insider":"HARRIS CARLA A","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":131,"Shares":279,"Value":28754,"URL":null,"Text":"Stock Award(Grant) at price 103.06 per share.","Insider":"MORITZ ROBERT EDWARD JR.","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":132,"Shares":340,"Value":35040,"URL":null,"Text":"Stock Award(Grant) at price 103.06 per share.","Insider":"FRIAR SARAH J","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":133,"Shares":364,"Value":37514,"URL":null,"Text":"Stock Award(Grant) at price 103.06 per share.","Insider":"FLYNN TIMOTHY PATRICK","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":134,"Shares":279,"Value":28754,"URL":null,"Text":"Stock Award(Grant) at price 103.06 per share.","Insider":"CONDE CESAR","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":135,"Shares":461,"Value":47511,"URL":null,"Text":"Stock Award(Grant) at price 103.06 per share.","Insider":"STEPHENSON RANDALL L","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":136,"Shares":340,"Value":35040,"URL":null,"Text":"Stock Award(Grant) at price 103.06 per share.","Insider":"WALTON STEUART L.","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":137,"Shares":279,"Value":28754,"URL":null,"Text":"Stock Award(Grant) at price 103.06 per share.","Insider":"MAYER MARISSA A","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":138,"Shares":19416,"Value":2003987,"URL":null,"Text":"Sale at price 103.21 per share.","Insider":"MCMILLON C DOUGLAS","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-25","Ownership":"D"},{"index":139,"Shares":65178,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MORRIS DONNA","Position":"Officer","Transaction":null,"Start Date":"2025-09-24","Ownership":"D"},{"index":140,"Shares":4000,"Value":415320,"URL":null,"Text":"Sale at price 103.83 per share.","Insider":"MCLAY KATHRYN J","Position":"Officer","Transaction":null,"Start Date":"2025-09-19","Ownership":"D"},{"index":141,"Shares":13125,"Value":1361624,"URL":null,"Text":"Sale at price 103.74 per share.","Insider":"FURNER JOHN R","Position":"Officer","Transaction":null,"Start Date":"2025-09-18","Ownership":"D"},{"index":142,"Shares":2389000,"Value":247148739,"URL":null,"Text":"Sale at price 103.45 per share.","Insider":"WALTON FAMILY HOLDINGS TRUST","Position":"Trustee","Transaction":null,"Start Date":"2025-09-16","Ownership":"D"},{"index":143,"Shares":1610,"Value":166973,"URL":null,"Text":"Sale at price 103.71 per share.","Insider":"BARTLETT DANIEL J","Position":"Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":144,"Shares":30000,"Value":3103968,"URL":null,"Text":"Sale at price 103.47 per share.","Insider":"KUMAR SURESH","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-09-12","Ownership":"D"},{"index":145,"Shares":2200,"Value":214221,"URL":null,"Text":"Sale at price 97.25 - 97.65 per share.","Insider":"RAINEY JOHN D","Position":"Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":146,"Shares":2537500,"Value":244667140,"URL":null,"Text":"Sale at price 96.09 - 97.01 per share.","Insider":"WALTON FAMILY HOLDINGS TRUST","Position":"Trustee","Transaction":null,"Start Date":"2025-08-29","Ownership":"D"},{"index":147,"Shares":19416,"Value":1863447,"URL":null,"Text":"Sale at price 95.97 per share.","Insider":"MCMILLON C DOUGLAS","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-28","Ownership":"D"},{"index":148,"Shares":1571500,"Value":151913306,"URL":null,"Text":"Sale at price 96.05 - 98.06 per share.","Insider":"WALTON FAMILY HOLDINGS TRUST","Position":"Trustee","Transaction":null,"Start Date":"2025-08-26","Ownership":"D"},{"index":149,"Shares":13125,"Value":1293508,"URL":null,"Text":"Sale at price 98.55 per share.","Insider":"FURNER JOHN R","Position":"Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"}],"news":[{"date":"2026-09-29","headline":"Walmart pledges static pricing despite patent for dynamic labels","url":"https://www.fin-node.net/finance/walmart-pledges-static-pricing-despite-patent-dynamic-labels","tickers":["WMT"]},{"date":"2026-09-28","headline":"Walmart Outpaces Amazon in E-Commerce Share Gains","url":"https://www.fin-node.net/finance/walmart-outpaces-amazon-e-commerce-share-gains","tickers":["WMT","AMZN"]},{"date":"2026-09-28","headline":"Walmart vows no personalized pricing as digital labels spread","url":"https://www.fin-node.net/finance/walmart-vows-no-personalized-pricing-digital-labels-spread","tickers":["WMT"]}]}