{"symbol":"XOM","updated":"2026-10-31T03:31:28Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-15","Open":138.84,"High":141.07,"Low":136.83,"Close":140.01,"Volume":23631400},{"Date":"2026-06-16","Open":139.29,"High":141.24,"Low":139.08,"Close":140.95,"Volume":18925400},{"Date":"2026-06-17","Open":140.31,"High":141.42,"Low":139.42,"Close":139.83,"Volume":16663200},{"Date":"2026-06-18","Open":137.43,"High":137.57,"Low":134.98,"Close":136.92,"Volume":48063400},{"Date":"2026-06-22","Open":137.65,"High":138.11,"Low":136.14,"Close":137.58,"Volume":15783300},{"Date":"2026-06-23","Open":138.56,"High":139.49,"Low":137.61,"Close":138.83,"Volume":13699400},{"Date":"2026-06-24","Open":136.24,"High":136.75,"Low":134.72,"Close":136.02,"Volume":16212900},{"Date":"2026-06-25","Open":134.77,"High":137.18,"Low":134.08,"Close":136.67,"Volume":13288800},{"Date":"2026-06-26","Open":136.09,"High":136.69,"Low":135.05,"Close":135.66,"Volume":22684200},{"Date":"2026-06-29","Open":135.7,"High":136.51,"Low":134.52,"Close":135.18,"Volume":11972700},{"Date":"2026-06-30","Open":135.6,"High":136.42,"Low":134.46,"Close":135.84,"Volume":28784000},{"Date":"2026-07-01","Open":135.65,"High":136.61,"Low":134.76,"Close":135.4,"Volume":12433400},{"Date":"2026-07-02","Open":136.27,"High":138.24,"Low":135.45,"Close":136.21,"Volume":13703300},{"Date":"2026-07-06","Open":135.67,"High":136.49,"Low":135.13,"Close":135.56,"Volume":13915100},{"Date":"2026-07-07","Open":137.67,"High":140.83,"Low":137.24,"Close":140.78,"Volume":14667800},{"Date":"2026-07-08","Open":142.52,"High":143.06,"Low":138.91,"Close":140.22,"Volume":18291400},{"Date":"2026-07-09","Open":138.76,"High":139.15,"Low":136.24,"Close":136.58,"Volume":14110200},{"Date":"2026-07-10","Open":137.01,"High":138.08,"Low":136.26,"Close":137.99,"Volume":9753500},{"Date":"2026-07-13","Open":140.01,"High":144.3,"Low":139.59,"Close":143.58,"Volume":18724300},{"Date":"2026-07-14","Open":144.57,"High":145.06,"Low":142.96,"Close":144.16,"Volume":16096400},{"Date":"2026-07-15","Open":144.16,"High":144.16,"Low":141.12,"Close":143.58,"Volume":13444500},{"Date":"2026-07-16","Open":144.35,"High":145.93,"Low":143.62,"Close":145.01,"Volume":13518000},{"Date":"2026-07-17","Open":148.07,"High":149.03,"Low":146.22,"Close":146.41,"Volume":19031400},{"Date":"2026-07-20","Open":145.56,"High":148.13,"Low":145.29,"Close":147.41,"Volume":12149200},{"Date":"2026-07-21","Open":148.05,"High":150.78,"Low":147.52,"Close":150.73,"Volume":13145300},{"Date":"2026-07-22","Open":152.87,"High":153.8,"Low":151.97,"Close":153.46,"Volume":13788700},{"Date":"2026-07-23","Open":155.59,"High":157.55,"Low":155.06,"Close":155.88,"Volume":15822800},{"Date":"2026-07-24","Open":155.98,"High":157.69,"Low":154.68,"Close":155.93,"Volume":12091600},{"Date":"2026-07-27","Open":152.09,"High":154.42,"Low":151.52,"Close":153.77,"Volume":13955800},{"Date":"2026-07-28","Open":153.18,"High":155.18,"Low":150.9,"Close":152.06,"Volume":16299900},{"Date":"2026-07-29","Open":156.71,"High":158.05,"Low":154.86,"Close":155.74,"Volume":14571300},{"Date":"2026-07-30","Open":154.09,"High":156.76,"Low":153.54,"Close":155.96,"Volume":12578100},{"Date":"2026-07-31","Open":152.75,"High":155.16,"Low":151.16,"Close":154.44,"Volume":15714200},{"Date":"2026-08-03","Open":152.47,"High":154.91,"Low":151.67,"Close":154.06,"Volume":14532800},{"Date":"2026-08-04","Open":150.64,"High":153.84,"Low":148.13,"Close":152.97,"Volume":14347900},{"Date":"2026-08-05","Open":154.04,"High":154.04,"Low":150.18,"Close":150.65,"Volume":12227500},{"Date":"2026-08-06","Open":153.23,"High":153.87,"Low":150.86,"Close":153.84,"Volume":11879100},{"Date":"2026-08-07","Open":151.66,"High":152.68,"Low":150.56,"Close":152.06,"Volume":18455200},{"Date":"2026-08-10","Open":153.51,"High":159.34,"Low":153.46,"Close":158.76,"Volume":19761600},{"Date":"2026-08-11","Open":158.63,"High":160.63,"Low":158.25,"Close":158.77,"Volume":13744500},{"Date":"2026-08-12","Open":157.53,"High":159.2,"Low":156.55,"Close":158.72,"Volume":13219500},{"Date":"2026-08-13","Open":157.01,"High":158.73,"Low":156.42,"Close":157.59,"Volume":10542800},{"Date":"2026-08-14","Open":158.68,"High":160.22,"Low":158.23,"Close":159.07,"Volume":10231300},{"Date":"2026-08-17","Open":160.1,"High":162.51,"Low":159.09,"Close":161.46,"Volume":12858100},{"Date":"2026-08-18","Open":164.35,"High":165.67,"Low":163.25,"Close":165.56,"Volume":18952700},{"Date":"2026-08-19","Open":166.07,"High":168.21,"Low":164.66,"Close":164.77,"Volume":13648900},{"Date":"2026-08-20","Open":167.02,"High":168.64,"Low":166.07,"Close":166.15,"Volume":13803000},{"Date":"2026-08-21","Open":166.54,"High":168,"Low":164.61,"Close":165.11,"Volume":14314300},{"Date":"2026-08-24","Open":163.87,"High":165.22,"Low":162.25,"Close":164.05,"Volume":10842500},{"Date":"2026-08-25","Open":161.45,"High":162.81,"Low":160.46,"Close":160.64,"Volume":17525300},{"Date":"2026-08-26","Open":158,"High":161.13,"Low":157.76,"Close":158.19,"Volume":14838400},{"Date":"2026-08-27","Open":157.63,"High":158.19,"Low":156.14,"Close":156.44,"Volume":14288500},{"Date":"2026-08-28","Open":156.6,"High":157.42,"Low":155.32,"Close":156.71,"Volume":11352600},{"Date":"2026-08-31","Open":159.94,"High":161.59,"Low":158.74,"Close":160.95,"Volume":18363400},{"Date":"2026-09-01","Open":163.6,"High":164.7,"Low":162.22,"Close":164.55,"Volume":11381800},{"Date":"2026-09-02","Open":163.93,"High":165.02,"Low":162.76,"Close":164.15,"Volume":11287000},{"Date":"2026-09-03","Open":164.43,"High":165.65,"Low":162.09,"Close":162.21,"Volume":13755100},{"Date":"2026-09-04","Open":161.02,"High":161.48,"Low":159.16,"Close":159.47,"Volume":16206400},{"Date":"2026-09-08","Open":160.61,"High":163.11,"Low":158.75,"Close":160.66,"Volume":12607700},{"Date":"2026-09-09","Open":162.88,"High":165.18,"Low":162.55,"Close":164.23,"Volume":13124000},{"Date":"2026-09-10","Open":167,"High":167.37,"Low":163.18,"Close":165.23,"Volume":16615300},{"Date":"2026-09-11","Open":165.07,"High":167.09,"Low":164.08,"Close":165.99,"Volume":11362400},{"Date":"2026-09-14","Open":168.7,"High":169.45,"Low":164.04,"Close":165.08,"Volume":13942100},{"Date":"2026-09-15","Open":165.36,"High":169.64,"Low":165.15,"Close":169.32,"Volume":12329200},{"Date":"2026-09-16","Open":167.23,"High":167.5,"Low":162.56,"Close":163.32,"Volume":13437800},{"Date":"2026-09-17","Open":161.83,"High":163.39,"Low":161.45,"Close":163.27,"Volume":10976500},{"Date":"2026-09-18","Open":162.5,"High":163.54,"Low":161.31,"Close":163.54,"Volume":37640600},{"Date":"2026-09-21","Open":160.96,"High":161.95,"Low":157.94,"Close":158.3,"Volume":15752500},{"Date":"2026-09-22","Open":157.53,"High":159.97,"Low":155.85,"Close":158.71,"Volume":14189400},{"Date":"2026-09-23","Open":159.62,"High":162.12,"Low":159.42,"Close":161.23,"Volume":12569300},{"Date":"2026-09-24","Open":163.06,"High":164.91,"Low":161.2,"Close":162.14,"Volume":12484900},{"Date":"2026-09-25","Open":160.23,"High":161.79,"Low":159.78,"Close":160.59,"Volume":10996700},{"Date":"2026-09-28","Open":162.8,"High":163.54,"Low":161.05,"Close":162.52,"Volume":12809500},{"Date":"2026-09-29","Open":160.22,"High":161.97,"Low":159.27,"Close":161.35,"Volume":9160000},{"Date":"2026-09-30","Open":162.23,"High":164.37,"Low":161.8,"Close":162.75,"Volume":13100400},{"Date":"2026-10-01","Open":161.5,"High":164.08,"Low":160.81,"Close":163.82,"Volume":11703100},{"Date":"2026-10-02","Open":161.55,"High":164.61,"Low":161.55,"Close":164.01,"Volume":11287000},{"Date":"2026-10-05","Open":163.76,"High":164.74,"Low":161.39,"Close":164,"Volume":12475500},{"Date":"2026-10-06","Open":163.06,"High":165.95,"Low":162.94,"Close":164.48,"Volume":9285400},{"Date":"2026-10-07","Open":165.6,"High":166.86,"Low":163.46,"Close":164.05,"Volume":9516200},{"Date":"2026-10-08","Open":167.11,"High":169.19,"Low":166.71,"Close":168.5,"Volume":13288100},{"Date":"2026-10-09","Open":167.87,"High":170.29,"Low":167.82,"Close":168.94,"Volume":8083600},{"Date":"2026-10-12","Open":171.01,"High":172.55,"Low":171.01,"Close":172.15,"Volume":8811000},{"Date":"2026-10-13","Open":173.45,"High":174.89,"Low":172.65,"Close":174.08,"Volume":11505200},{"Date":"2026-10-14","Open":175.07,"High":177.43,"Low":174.53,"Close":177.01,"Volume":13578900},{"Date":"2026-10-15","Open":178.63,"High":178.69,"Low":173.6,"Close":174.68,"Volume":11227700},{"Date":"2026-10-16","Open":176.49,"High":179.16,"Low":175.15,"Close":178.98,"Volume":13198300},{"Date":"2026-10-19","Open":178.45,"High":179.3,"Low":177.23,"Close":178.28,"Volume":11157900},{"Date":"2026-10-20","Open":179.9,"High":180.26,"Low":174.92,"Close":177.86,"Volume":13496400},{"Date":"2026-10-21","Open":177.72,"High":179.21,"Low":176.15,"Close":178.09,"Volume":11214000},{"Date":"2026-10-22","Open":179.89,"High":180.31,"Low":174.63,"Close":178.23,"Volume":11564300},{"Date":"2026-10-23","Open":179.37,"High":183.75,"Low":179,"Close":183.21,"Volume":11517700},{"Date":"2026-10-26","Open":181.86,"High":184.59,"Low":181.52,"Close":184.54,"Volume":10893300},{"Date":"2026-10-27","Open":183.63,"High":184.88,"Low":179.77,"Close":179.91,"Volume":14156500},{"Date":"2026-10-28","Open":180.59,"High":183.65,"Low":180,"Close":182.02,"Volume":12715300},{"Date":"2026-10-29","Open":183.77,"High":184.39,"Low":180.94,"Close":183.29,"Volume":10961300},{"Date":"2026-10-30","Open":185.98,"High":188.5,"Low":184.68,"Close":187.25,"Volume":21825700}],"indicators":{"rsi":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_50_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_200_sma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"close_10_ema":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macd":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macds":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"macdh":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_ub":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"boll_lb":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"atr":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}],"vwma":[{"date":"2026-08-03","value":null},{"date":"2026-08-04","value":null},{"date":"2026-08-05","value":null},{"date":"2026-08-06","value":null},{"date":"2026-08-07","value":null},{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null}]},"fundamentals":{"Pe Ratio":24.099098,"Forward Pe":15.586917,"Peg Ratio":1.52,"Price To Book":2.968453,"Price To Sales":2.132486,"Ev To Ebitda":11.9,"Eps":7.77,"Forward Eps":12.01328,"Earnings Growth":1.128,"Market Cap":769955528704,"Enterprise Value":808466513920,"Revenue":361060007936,"Revenue Growth":44.1,"Gross Margin":29.767,"Operating Margin":15.859,"Profit Margin":9.072,"Free Cash Flow":20671000576,"Operating Cash Flow":59726999552,"Debt To Equity":15.921,"Current Ratio":1.135,"Quick Ratio":0.801,"Book Value":63.08,"Roe":12.584,"Roa":5.521,"Roic":0,"Insider Ownership":0.082,"Institutional Ownership":67.015,"Short Ratio":3.28,"Dividend Yield":2.25,"Dividend Payout Ratio":52.51},"statements":{"balance_sheet":[{"date":"2026-06-30","Treasury Shares Number":null,"Ordinary Shares Number":4111911960,"Share Issued":4111911960,"Net Debt":31780000000,"Total Debt":42368000000,"Tangible Book Value":259380000000,"Invested Capital":301748000000,"Working Capital":11963000000,"Net Tangible Assets":259380000000,"Capital Lease Obligations":null,"Common Stock Equity":259380000000,"Total Capitalization":291609000000,"Total Equity Gross Minority Interest":266111000000,"Minority Interest":6731000000,"Stockholders Equity":259380000000,"Gains Losses Not Affecting Retained Earnings":-11549000000,"Other Equity Adjustments":-11549000000,"Treasury Stock":268276000000,"Retained Earnings":492569000000,"Capital Stock":46636000000,"Common Stock":46636000000,"Total Liabilities Net Minority Interest":198371000000,"Total Non Current Liabilities Net Minority Interest":109541000000,"Other Non Current Liabilities":28149000000,"Employee Benefits":9068000000,"Non Current Pension And Other Postretirement Benefit Plans":9068000000,"Dueto Related Parties Non Current":549000000,"Tradeand Other Payables Non Current":0,"Non Current Deferred Liabilities":39546000000,"Non Current Deferred Taxes Liabilities":39546000000,"Long Term Debt And Capital Lease Obligation":32229000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":32229000000,"Current Liabilities":88830000000,"Current Debt And Capital Lease Obligation":10139000000,"Current Debt":10139000000,"Other Current Borrowings":null,"Line Of Credit":null,"Commercial Paper":null,"Payables And Accrued Expenses":78691000000,"Payables":78691000000,"Other Payable":null,"Dueto Related Parties Current":null,"Total Tax Payable":4200000000,"Income Tax Payable":4200000000,"Accounts Payable":74491000000,"Total Assets":464482000000,"Total Non Current Assets":363689000000,"Other Non Current Assets":21786000000,"Non Current Prepaid Assets":null,"Non Current Accounts Receivable":null,"Investments And Advances":45605000000,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Long Term Equity Investment":45605000000,"Net PPE":296298000000,"Accumulated Depreciation":null,"Gross PPE":null,"Other Properties":null,"Current Assets":100793000000,"Other Current Assets":4084000000,"Restricted Cash":null,"Inventory":25563000000,"Finished Goods":22363000000,"Raw Materials":3200000000,"Receivables":60558000000,"Other Receivables":null,"Accounts Receivable":60558000000,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":10588000000,"Cash And Cash Equivalents":10588000000},{"date":"2026-03-31","Treasury Shares Number":3874000000,"Ordinary Shares Number":4144947162,"Share Issued":8018947162,"Net Debt":39226000000,"Total Debt":47661000000,"Tangible Book Value":254381000000,"Invested Capital":302042000000,"Working Capital":3409000000,"Net Tangible Assets":254381000000,"Capital Lease Obligations":null,"Common Stock Equity":254381000000,"Total Capitalization":287511000000,"Total Equity Gross Minority Interest":260996000000,"Minority Interest":6615000000,"Stockholders Equity":254381000000,"Gains Losses Not Affecting Retained Earnings":-11098000000,"Other Equity Adjustments":-11098000000,"Treasury Stock":263291000000,"Retained Earnings":482344000000,"Capital Stock":46426000000,"Common Stock":46426000000,"Total Liabilities Net Minority Interest":203414000000,"Total Non Current Liabilities Net Minority Interest":109036000000,"Other Non Current Liabilities":26386000000,"Employee Benefits":8940000000,"Non Current Pension And Other Postretirement Benefit Plans":8940000000,"Dueto Related Parties Non Current":562000000,"Tradeand Other Payables Non Current":0,"Non Current Deferred Liabilities":40018000000,"Non Current Deferred Taxes Liabilities":40018000000,"Long Term Debt And Capital Lease Obligation":33130000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":33130000000,"Current Liabilities":94378000000,"Current Debt And Capital Lease Obligation":14531000000,"Current Debt":14531000000,"Other Current Borrowings":null,"Line Of Credit":null,"Commercial Paper":null,"Payables And Accrued Expenses":79847000000,"Payables":79847000000,"Other Payable":null,"Dueto Related Parties Current":null,"Total Tax Payable":2759000000,"Income Tax Payable":2759000000,"Accounts Payable":77088000000,"Total Assets":464410000000,"Total Non Current Assets":366623000000,"Other Non Current Assets":21717000000,"Non Current Prepaid Assets":null,"Non Current Accounts Receivable":null,"Investments And Advances":46125000000,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Long Term Equity Investment":46125000000,"Net PPE":298781000000,"Accumulated Depreciation":null,"Gross PPE":null,"Other Properties":null,"Current Assets":97787000000,"Other Current Assets":2594000000,"Restricted Cash":null,"Inventory":24975000000,"Finished Goods":21838000000,"Raw Materials":3137000000,"Receivables":61783000000,"Other Receivables":null,"Accounts Receivable":61783000000,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":8435000000,"Cash And Cash Equivalents":8435000000},{"date":"2025-12-31","Treasury Shares Number":3840000000,"Ordinary Shares Number":4179000000,"Share Issued":8019000000,"Net Debt":26543000000,"Total Debt":43537000000,"Tangible Book Value":259386000000,"Invested Capital":296610000000,"Working Capital":11052000000,"Net Tangible Assets":259386000000,"Capital Lease Obligations":6313000000,"Common Stock Equity":259386000000,"Total Capitalization":287314000000,"Total Equity Gross Minority Interest":266626000000,"Minority Interest":7240000000,"Stockholders Equity":259386000000,"Gains Losses Not Affecting Retained Earnings":-10863000000,"Other Equity Adjustments":-10863000000,"Treasury Stock":258395000000,"Retained Earnings":482494000000,"Capital Stock":46150000000,"Common Stock":46150000000,"Total Liabilities Net Minority Interest":182354000000,"Total Non Current Liabilities Net Minority Interest":110024000000,"Other Non Current Liabilities":26178000000,"Employee Benefits":8847000000,"Non Current Pension And Other Postretirement Benefit Plans":8847000000,"Dueto Related Parties Non Current":542000000,"Tradeand Other Payables Non Current":0,"Non Current Deferred Liabilities":40216000000,"Non Current Deferred Taxes Liabilities":40216000000,"Long Term Debt And Capital Lease Obligation":34241000000,"Long Term Capital Lease Obligation":6313000000,"Long Term Debt":27928000000,"Current Liabilities":72330000000,"Current Debt And Capital Lease Obligation":9296000000,"Current Debt":9296000000,"Other Current Borrowings":6234000000,"Line Of Credit":3000000,"Commercial Paper":3059000000,"Payables And Accrued Expenses":63034000000,"Payables":63034000000,"Other Payable":12619000000,"Dueto Related Parties Current":8694000000,"Total Tax Payable":5672000000,"Income Tax Payable":2123000000,"Accounts Payable":36049000000,"Total Assets":448980000000,"Total Non Current Assets":365598000000,"Other Non Current Assets":20908000000,"Non Current Prepaid Assets":6130000000,"Non Current Accounts Receivable":6263000000,"Investments And Advances":32924000000,"Investmentin Financial Assets":271000000,"Available For Sale Securities":271000000,"Long Term Equity Investment":32653000000,"Net PPE":299373000000,"Accumulated Depreciation":-270686000000,"Gross PPE":570059000000,"Other Properties":25366000000,"Current Assets":83382000000,"Other Current Assets":1837000000,"Restricted Cash":0,"Inventory":26302000000,"Finished Goods":22979000000,"Raw Materials":null,"Receivables":44562000000,"Other Receivables":8818000000,"Accounts Receivable":35744000000,"Allowance For Doubtful Accounts Receivable":-270000000,"Gross Accounts Receivable":36014000000,"Cash Cash Equivalents And Short Term Investments":10681000000,"Cash And Cash Equivalents":10681000000},{"date":"2025-09-30","Treasury Shares Number":3802000000,"Ordinary Shares Number":4217165614,"Share Issued":8019165614,"Net Debt":28222000000,"Total Debt":42036000000,"Tangible Book Value":260561000000,"Invested Capital":302597000000,"Working Capital":10655000000,"Net Tangible Assets":260561000000,"Capital Lease Obligations":null,"Common Stock Equity":260561000000,"Total Capitalization":293385000000,"Total Equity Gross Minority Interest":268223000000,"Minority Interest":7662000000,"Stockholders Equity":260561000000,"Gains Losses Not Affecting Retained Earnings":-12782000000,"Other Equity Adjustments":-12782000000,"Treasury Stock":253832000000,"Retained Earnings":480367000000,"Capital Stock":46808000000,"Common Stock":46808000000,"Total Liabilities Net Minority Interest":186117000000,"Total Non Current Liabilities Net Minority Interest":108267000000,"Other Non Current Liabilities":23962000000,"Employee Benefits":10394000000,"Non Current Pension And Other Postretirement Benefit Plans":10394000000,"Dueto Related Parties Non Current":1145000000,"Tradeand Other Payables Non Current":0,"Non Current Deferred Liabilities":39942000000,"Non Current Deferred Taxes Liabilities":39942000000,"Long Term Debt And Capital Lease Obligation":32824000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":32824000000,"Current Liabilities":77850000000,"Current Debt And Capital Lease Obligation":9212000000,"Current Debt":9212000000,"Other Current Borrowings":null,"Line Of Credit":null,"Commercial Paper":null,"Payables And Accrued Expenses":68638000000,"Payables":68638000000,"Other Payable":null,"Dueto Related Parties Current":null,"Total Tax Payable":3256000000,"Income Tax Payable":3256000000,"Accounts Payable":65382000000,"Total Assets":454340000000,"Total Non Current Assets":365835000000,"Other Non Current Assets":21309000000,"Non Current Prepaid Assets":null,"Non Current Accounts Receivable":null,"Investments And Advances":46138000000,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Long Term Equity Investment":null,"Net PPE":298388000000,"Accumulated Depreciation":null,"Gross PPE":null,"Other Properties":null,"Current Assets":88505000000,"Other Current Assets":2113000000,"Restricted Cash":55000000,"Inventory":27238000000,"Finished Goods":23174000000,"Raw Materials":4064000000,"Receivables":45285000000,"Other Receivables":null,"Accounts Receivable":45285000000,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":13814000000,"Cash And Cash Equivalents":13814000000},{"date":"2025-06-30","Treasury Shares Number":3756000000,"Ordinary Shares Number":4263247021,"Share Issued":8019247021,"Net Debt":24637000000,"Total Debt":38989000000,"Tangible Book Value":262593000000,"Invested Capital":301582000000,"Working Capital":16947000000,"Net Tangible Assets":262593000000,"Capital Lease Obligations":null,"Common Stock Equity":262593000000,"Total Capitalization":296163000000,"Total Equity Gross Minority Interest":269962000000,"Minority Interest":7369000000,"Stockholders Equity":262593000000,"Gains Losses Not Affecting Retained Earnings":-12436000000,"Other Equity Adjustments":-12436000000,"Treasury Stock":248661000000,"Retained Earnings":477061000000,"Capital Stock":46629000000,"Common Stock":46629000000,"Total Liabilities Net Minority Interest":177635000000,"Total Non Current Liabilities Net Minority Interest":109474000000,"Other Non Current Liabilities":25071000000,"Employee Benefits":10352000000,"Non Current Pension And Other Postretirement Benefit Plans":10352000000,"Dueto Related Parties Non Current":1113000000,"Tradeand Other Payables Non Current":0,"Non Current Deferred Liabilities":39368000000,"Non Current Deferred Taxes Liabilities":39368000000,"Long Term Debt And Capital Lease Obligation":33570000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":33570000000,"Current Liabilities":68161000000,"Current Debt And Capital Lease Obligation":5419000000,"Current Debt":5419000000,"Other Current Borrowings":null,"Line Of Credit":null,"Commercial Paper":null,"Payables And Accrued Expenses":62742000000,"Payables":62742000000,"Other Payable":null,"Dueto Related Parties Current":null,"Total Tax Payable":3017000000,"Income Tax Payable":3017000000,"Accounts Payable":59725000000,"Total Assets":447597000000,"Total Non Current Assets":362489000000,"Other Non Current Assets":21041000000,"Non Current Prepaid Assets":null,"Non Current Accounts Receivable":null,"Investments And Advances":46092000000,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Long Term Equity Investment":null,"Net PPE":295356000000,"Accumulated Depreciation":null,"Gross PPE":null,"Other Properties":null,"Current Assets":85108000000,"Other Current Assets":2234000000,"Restricted Cash":1359000000,"Inventory":25371000000,"Finished Goods":21364000000,"Raw Materials":4007000000,"Receivables":41792000000,"Other Receivables":null,"Accounts Receivable":41792000000,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":14352000000,"Cash And Cash Equivalents":14352000000},{"date":"2025-03-31","Treasury Shares Number":3709000000,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Employee Benefits":null,"Non Current Pension And Other Postretirement Benefit Plans":null,"Dueto Related Parties Non Current":null,"Tradeand Other Payables Non Current":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Line Of Credit":null,"Commercial Paper":null,"Payables And Accrued Expenses":null,"Payables":null,"Other Payable":null,"Dueto Related Parties Current":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Prepaid Assets":null,"Non Current Accounts Receivable":null,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Long Term Equity Investment":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Other Properties":null,"Current Assets":null,"Other Current Assets":null,"Restricted Cash":1476000000,"Inventory":null,"Finished Goods":null,"Raw Materials":3976000000,"Receivables":null,"Other Receivables":null,"Accounts Receivable":null,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Cash And Cash Equivalents":null}],"cash_flow":[{"date":"2026-06-30","Free Cash Flow":17028000000,"Repurchase Of Capital Stock":-5139000000,"Repayment Of Debt":-75000000,"Issuance Of Debt":-5163000000,"Capital Expenditure":-6527000000,"Interest Paid Supplemental Data":349000000,"Income Tax Paid Supplemental Data":null,"End Cash Position":10588000000,"Beginning Cash Position":8435000000,"Effect Of Exchange Rate Changes":-118000000,"Changes In Cash":2271000000,"Financing Cash Flow":-14965000000,"Cash Flow From Continuing Financing Activities":-14965000000,"Net Other Financing Charges":-289000000,"Cash Dividends Paid":-4299000000,"Common Stock Dividend Paid":-4299000000,"Net Common Stock Issuance":-5139000000,"Common Stock Payments":-5139000000,"Net Issuance Payments Of Debt":-5238000000,"Net Short Term Debt Issuance":-5261000000,"Short Term Debt Payments":-98000000,"Short Term Debt Issuance":-5163000000,"Net Long Term Debt Issuance":23000000,"Long Term Debt Payments":23000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-6319000000,"Cash Flow From Continuing Investing Activities":-6319000000,"Net Other Investing Changes":532000000,"Net Investment Purchase And Sale":-324000000,"Purchase Of Investment":-324000000,"Net Business Purchase And Sale":null,"Sale Of Business":null,"Net PPE Purchase And Sale":-6527000000,"Purchase Of PPE":-6527000000,"Operating Cash Flow":23555000000,"Cash Flow From Continuing Operating Activities":23555000000,"Change In Working Capital":-2099000000,"Other Non Cash Items":2084000000,"Depreciation Amortization Depletion":8689000000,"Net Income From Continuing Operations":14881000000},{"date":"2026-03-31","Free Cash Flow":2235000000,"Repurchase Of Capital Stock":-4868000000,"Repayment Of Debt":-5560000000,"Issuance Of Debt":9969000000,"Capital Expenditure":-6470000000,"Interest Paid Supplemental Data":561000000,"Income Tax Paid Supplemental Data":null,"End Cash Position":8435000000,"Beginning Cash Position":10681000000,"Effect Of Exchange Rate Changes":-45000000,"Changes In Cash":-2201000000,"Financing Cash Flow":-4900000000,"Cash Flow From Continuing Financing Activities":-4900000000,"Net Other Financing Charges":-107000000,"Cash Dividends Paid":-4334000000,"Common Stock Dividend Paid":-4334000000,"Net Common Stock Issuance":-4868000000,"Common Stock Payments":-4868000000,"Net Issuance Payments Of Debt":4409000000,"Net Short Term Debt Issuance":3673000000,"Short Term Debt Payments":-5402000000,"Short Term Debt Issuance":9075000000,"Net Long Term Debt Issuance":736000000,"Long Term Debt Payments":-158000000,"Long Term Debt Issuance":894000000,"Investing Cash Flow":-6006000000,"Cash Flow From Continuing Investing Activities":-6006000000,"Net Other Investing Changes":851000000,"Net Investment Purchase And Sale":-387000000,"Purchase Of Investment":-387000000,"Net Business Purchase And Sale":null,"Sale Of Business":null,"Net PPE Purchase And Sale":-6470000000,"Purchase Of PPE":-6470000000,"Operating Cash Flow":8705000000,"Cash Flow From Continuing Operating Activities":8705000000,"Change In Working Capital":-1758000000,"Other Non Cash Items":-780000000,"Depreciation Amortization Depletion":6771000000,"Net Income From Continuing Operations":4472000000},{"date":"2025-12-31","Free Cash Flow":5229000000,"Repurchase Of Capital Stock":-5379000000,"Repayment Of Debt":-1684000000,"Issuance Of Debt":3450000000,"Capital Expenditure":-7450000000,"Interest Paid Supplemental Data":279000000,"Income Tax Paid Supplemental Data":3715000000,"End Cash Position":10681000000,"Beginning Cash Position":13869000000,"Effect Of Exchange Rate Changes":0,"Changes In Cash":-3188000000,"Financing Cash Flow":-8734000000,"Cash Flow From Continuing Financing Activities":-8734000000,"Net Other Financing Charges":-755000000,"Cash Dividends Paid":-4366000000,"Common Stock Dividend Paid":-4366000000,"Net Common Stock Issuance":-5379000000,"Common Stock Payments":-5379000000,"Net Issuance Payments Of Debt":1766000000,"Net Short Term Debt Issuance":1695000000,"Short Term Debt Payments":-589000000,"Short Term Debt Issuance":2284000000,"Net Long Term Debt Issuance":71000000,"Long Term Debt Payments":-1095000000,"Long Term Debt Issuance":1166000000,"Investing Cash Flow":-7133000000,"Cash Flow From Continuing Investing Activities":-7133000000,"Net Other Investing Changes":3477000000,"Net Investment Purchase And Sale":-3160000000,"Purchase Of Investment":-3160000000,"Net Business Purchase And Sale":0,"Sale Of Business":0,"Net PPE Purchase And Sale":-7450000000,"Purchase Of PPE":-7450000000,"Operating Cash Flow":12679000000,"Cash Flow From Continuing Operating Activities":12679000000,"Change In Working Capital":-2728000000,"Other Non Cash Items":-1194000000,"Depreciation Amortization Depletion":7715000000,"Net Income From Continuing Operations":6609000000},{"date":"2025-09-30","Free Cash Flow":6061000000,"Repurchase Of Capital Stock":-5126000000,"Repayment Of Debt":-139000000,"Issuance Of Debt":1803000000,"Capital Expenditure":-8727000000,"Interest Paid Supplemental Data":597000000,"Income Tax Paid Supplemental Data":2266000000,"End Cash Position":13869000000,"Beginning Cash Position":15711000000,"Effect Of Exchange Rate Changes":-68000000,"Changes In Cash":-1774000000,"Financing Cash Flow":-8083000000,"Cash Flow From Continuing Financing Activities":-8083000000,"Net Other Financing Charges":-379000000,"Cash Dividends Paid":-4242000000,"Common Stock Dividend Paid":-4242000000,"Net Common Stock Issuance":-5126000000,"Common Stock Payments":-5126000000,"Net Issuance Payments Of Debt":1664000000,"Net Short Term Debt Issuance":1402000000,"Short Term Debt Payments":-139000000,"Short Term Debt Issuance":1541000000,"Net Long Term Debt Issuance":262000000,"Long Term Debt Payments":0,"Long Term Debt Issuance":262000000,"Investing Cash Flow":-8479000000,"Cash Flow From Continuing Investing Activities":-8479000000,"Net Other Investing Changes":749000000,"Net Investment Purchase And Sale":-501000000,"Purchase Of Investment":-501000000,"Net Business Purchase And Sale":0,"Sale Of Business":0,"Net PPE Purchase And Sale":-8727000000,"Purchase Of PPE":-8727000000,"Operating Cash Flow":14788000000,"Cash Flow From Continuing Operating Activities":14788000000,"Change In Working Capital":-152000000,"Other Non Cash Items":697000000,"Depreciation Amortization Depletion":6475000000,"Net Income From Continuing Operations":7768000000},{"date":"2025-06-30","Free Cash Flow":5267000000,"Repurchase Of Capital Stock":-4964000000,"Repayment Of Debt":-100000000,"Issuance Of Debt":1032000000,"Capital Expenditure":-6283000000,"Interest Paid Supplemental Data":339000000,"Income Tax Paid Supplemental Data":2986000000,"End Cash Position":15711000000,"Beginning Cash Position":18512000000,"Effect Of Exchange Rate Changes":514000000,"Changes In Cash":-3315000000,"Financing Cash Flow":-8685000000,"Cash Flow From Continuing Financing Activities":-8685000000,"Net Other Financing Charges":-365000000,"Cash Dividends Paid":-4288000000,"Common Stock Dividend Paid":-4288000000,"Net Common Stock Issuance":-4964000000,"Common Stock Payments":-4964000000,"Net Issuance Payments Of Debt":932000000,"Net Short Term Debt Issuance":335000000,"Short Term Debt Payments":-94000000,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":597000000,"Long Term Debt Payments":-6000000,"Long Term Debt Issuance":603000000,"Investing Cash Flow":-6180000000,"Cash Flow From Continuing Investing Activities":-6180000000,"Net Other Investing Changes":422000000,"Net Investment Purchase And Sale":-319000000,"Purchase Of Investment":-319000000,"Net Business Purchase And Sale":null,"Sale Of Business":null,"Net PPE Purchase And Sale":-6283000000,"Purchase Of PPE":-6283000000,"Operating Cash Flow":11550000000,"Cash Flow From Continuing Operating Activities":11550000000,"Change In Working Capital":-3970000000,"Other Non Cash Items":2065000000,"Depreciation Amortization Depletion":6101000000,"Net Income From Continuing Operations":7354000000},{"date":"2025-03-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Capital Expenditure":null,"Interest Paid Supplemental Data":null,"Income Tax Paid Supplemental Data":2596000000,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":null,"Short Term Debt Payments":null,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Sale Of Business":null,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Other Non Cash Items":null,"Depreciation Amortization Depletion":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.24,"Normalized EBITDA":28340000000,"Net Income From Continuing Operation Net Minority Interest":14525000000,"Reconciled Depreciation":8689000000,"Reconciled Cost Of Revenue":88740000000,"EBITDA":28340000000,"EBIT":19651000000,"Net Interest Income":-227000000,"Interest Expense":227000000,"Normalized Income":14525000000,"Net Income From Continuing And Discontinued Operation":14525000000,"Total Expenses":96334000000,"Diluted Average Shares":4174000000,"Basic Average Shares":4173850575,"Diluted EPS":3.48,"Basic EPS":3.48,"Diluted NI Availto Com Stockholders":14525000000,"Net Income Common Stockholders":14525000000,"Net Income":14525000000,"Minority Interests":-356000000,"Net Income Including Noncontrolling Interests":14881000000,"Net Income Continuous Operations":14881000000,"Tax Provision":4543000000,"Pretax Income":19424000000,"Other Income Expense":1456000000,"Other Non Operating Income Expenses":563000000,"Earnings From Equity Interest":893000000,"Net Non Operating Interest Income Expense":-227000000,"Interest Expense Non Operating":227000000,"Operating Income":18195000000,"Operating Expense":7594000000,"Other Operating Expenses":155000000,"Other Taxes":4956000000,"Selling General And Administration":2483000000,"General And Administrative Expense":null,"Other Gand A":null,"Gross Profit":25789000000,"Cost Of Revenue":88740000000,"Total Revenue":114529000000,"Operating Revenue":114529000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.358117,"Normalized EBITDA":14033000000,"Net Income From Continuing Operation Net Minority Interest":4183000000,"Reconciled Depreciation":6771000000,"Reconciled Cost Of Revenue":69268000000,"EBITDA":14033000000,"EBIT":7262000000,"Net Interest Income":-295000000,"Interest Expense":295000000,"Normalized Income":4183000000,"Net Income From Continuing And Discontinued Operation":4183000000,"Total Expenses":77814000000,"Diluted Average Shares":4202000000,"Basic Average Shares":4183000000,"Diluted EPS":1,"Basic EPS":1,"Diluted NI Availto Com Stockholders":4183000000,"Net Income Common Stockholders":4183000000,"Net Income":4183000000,"Minority Interests":-289000000,"Net Income Including Noncontrolling Interests":4472000000,"Net Income Continuous Operations":4472000000,"Tax Provision":2495000000,"Pretax Income":6967000000,"Other Income Expense":1915000000,"Other Non Operating Income Expenses":546000000,"Earnings From Equity Interest":1369000000,"Net Non Operating Interest Income Expense":-295000000,"Interest Expense Non Operating":295000000,"Operating Income":5347000000,"Operating Expense":8546000000,"Other Operating Expenses":126000000,"Other Taxes":5736000000,"Selling General And Administration":2684000000,"General And Administrative Expense":null,"Other Gand A":null,"Gross Profit":13893000000,"Cost Of Revenue":69268000000,"Total Revenue":83161000000,"Operating Revenue":83161000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.177064,"Normalized EBITDA":15909000000,"Net Income From Continuing Operation Net Minority Interest":6501000000,"Reconciled Depreciation":7715000000,"Reconciled Cost Of Revenue":64065000000,"EBITDA":15909000000,"EBIT":8194000000,"Net Interest Income":-163000000,"Interest Expense":163000000,"Normalized Income":6501000000,"Net Income From Continuing And Discontinued Operation":6501000000,"Total Expenses":74036000000,"Diluted Average Shares":4249019608,"Basic Average Shares":4249019608,"Diluted EPS":1.53,"Basic EPS":1.53,"Diluted NI Availto Com Stockholders":6501000000,"Net Income Common Stockholders":6501000000,"Net Income":6501000000,"Minority Interests":-108000000,"Net Income Including Noncontrolling Interests":6609000000,"Net Income Continuous Operations":6609000000,"Tax Provision":1422000000,"Pretax Income":8031000000,"Other Income Expense":2191000000,"Other Non Operating Income Expenses":1225000000,"Earnings From Equity Interest":966000000,"Net Non Operating Interest Income Expense":-163000000,"Interest Expense Non Operating":163000000,"Operating Income":6003000000,"Operating Expense":9971000000,"Other Operating Expenses":543000000,"Other Taxes":6400000000,"Selling General And Administration":3028000000,"General And Administrative Expense":null,"Other Gand A":null,"Gross Profit":15974000000,"Cost Of Revenue":64065000000,"Total Revenue":80039000000,"Operating Revenue":80039000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.32,"Normalized EBITDA":17497000000,"Net Income From Continuing Operation Net Minority Interest":7548000000,"Reconciled Depreciation":6475000000,"Reconciled Cost Of Revenue":64497000000,"EBITDA":17497000000,"EBIT":11022000000,"Net Interest Income":-90000000,"Interest Expense":90000000,"Normalized Income":7548000000,"Net Income From Continuing And Discontinued Operation":7548000000,"Total Expenses":74153000000,"Diluted Average Shares":4288636364,"Basic Average Shares":4288636364,"Diluted EPS":1.76,"Basic EPS":1.76,"Diluted NI Availto Com Stockholders":7548000000,"Net Income Common Stockholders":7548000000,"Net Income":7548000000,"Minority Interests":-220000000,"Net Income Including Noncontrolling Interests":7768000000,"Net Income Continuous Operations":7768000000,"Tax Provision":3164000000,"Pretax Income":10932000000,"Other Income Expense":1844000000,"Other Non Operating Income Expenses":577000000,"Earnings From Equity Interest":1267000000,"Net Non Operating Interest Income Expense":-90000000,"Interest Expense Non Operating":90000000,"Operating Income":9178000000,"Operating Expense":9656000000,"Other Operating Expenses":149000000,"Other Taxes":6475000000,"Selling General And Administration":3032000000,"General And Administrative Expense":null,"Other Gand A":null,"Gross Profit":18834000000,"Cost Of Revenue":64497000000,"Total Revenue":83331000000,"Operating Revenue":83331000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.313031,"Normalized EBITDA":16951000000,"Net Income From Continuing Operation Net Minority Interest":7082000000,"Reconciled Depreciation":6101000000,"Reconciled Cost Of Revenue":61530000000,"EBITDA":16951000000,"EBIT":10850000000,"Net Interest Income":-145000000,"Interest Expense":145000000,"Normalized Income":7082000000,"Net Income From Continuing And Discontinued Operation":7082000000,"Total Expenses":70566000000,"Diluted Average Shares":4331000000,"Basic Average Shares":4318292683,"Diluted EPS":1.64,"Basic EPS":1.64,"Diluted NI Availto Com Stockholders":7082000000,"Net Income Common Stockholders":7082000000,"Net Income":7082000000,"Minority Interests":-272000000,"Net Income Including Noncontrolling Interests":7354000000,"Net Income Continuous Operations":7354000000,"Tax Provision":3351000000,"Pretax Income":10705000000,"Other Income Expense":1939000000,"Other Non Operating Income Expenses":477000000,"Earnings From Equity Interest":1462000000,"Net Non Operating Interest Income Expense":-145000000,"Interest Expense Non Operating":145000000,"Operating Income":8911000000,"Operating Expense":9036000000,"Other Operating Expenses":251000000,"Other Taxes":6257000000,"Selling General And Administration":2528000000,"General And Administrative Expense":null,"Other Gand A":null,"Gross Profit":17947000000,"Cost Of Revenue":61530000000,"Total Revenue":79477000000,"Operating Revenue":79477000000},{"date":"2025-03-31","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Net Income":null,"Minority Interests":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":null,"Earnings From Equity Interest":null,"Net Non Operating Interest Income Expense":null,"Interest Expense Non Operating":null,"Operating Income":null,"Operating Expense":null,"Other Operating Expenses":null,"Other Taxes":null,"Selling General And Administration":null,"General And Administrative Expense":2540000000,"Other Gand A":2540000000,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null}]},"insider":[{"index":0,"Shares":1080,"Value":167935,"URL":null,"Text":"Sale at price 155.50 per share.","Insider":"TALLEY DARRIN L","Position":"Officer","Transaction":null,"Start Date":"2026-03-16","Ownership":"I"},{"index":1,"Shares":2150,"Value":339313,"URL":null,"Text":"Sale at price 157.82 per share.","Insider":"TALLEY DARRIN L","Position":"Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"I"},{"index":2,"Shares":3230,"Value":481835,"URL":null,"Text":"Sale at price 149.18 per share.","Insider":"TALLEY DARRIN L","Position":"Officer","Transaction":null,"Start Date":"2026-02-09","Ownership":"I"},{"index":3,"Shares":5000,"Value":698753,"URL":null,"Text":"Sale at price 139.75 - 139.76 per share.","Insider":"TALLEY DARRIN L","Position":"Officer","Transaction":null,"Start Date":"2026-02-02","Ownership":"I"},{"index":4,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"HIETALA KAISA","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":5,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"POWELL DINA H","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":6,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"ANGELAKIS MICHAEL J","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":7,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"DREYFUS MARIA S","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":8,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"GARLAND GREGORY C.","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":9,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"HARRIS JOHN D. II","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":10,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"UBBEN JEFFREY W","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":11,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"KANDARIAN STEVEN A","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":12,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"BRALY ANGELA F","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":13,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"KELLNER LAWRENCE W.","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":14,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"KARSNER ALEXANDER A","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":15,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"HOOLEY JOSEPH L.","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":16,"Shares":1340,"Value":null,"URL":null,"Text":null,"Insider":"CHAPMAN NEIL A","Position":"Officer","Transaction":null,"Start Date":"2025-12-18","Ownership":"D"},{"index":17,"Shares":3000,"Value":351570,"URL":null,"Text":"Sale at price 117.19 per share.","Insider":"TALLEY DARRIN L","Position":"Officer","Transaction":null,"Start Date":"2025-12-17","Ownership":"I"},{"index":18,"Shares":3000,"Value":356250,"URL":null,"Text":"Sale at price 118.75 per share.","Insider":"TALLEY DARRIN L","Position":"Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"I"},{"index":19,"Shares":17000,"Value":null,"URL":null,"Text":null,"Insider":"ANGELAKIS MICHAEL J","Position":"Director","Transaction":null,"Start Date":"2025-12-12","Ownership":"D"},{"index":20,"Shares":5000,"Value":null,"URL":null,"Text":null,"Insider":"WILLIAMS JACK P JR","Position":"Officer","Transaction":null,"Start Date":"2025-12-11","Ownership":"D"},{"index":21,"Shares":102800,"Value":null,"URL":null,"Text":null,"Insider":"AMMANN DANIEL","Position":"Officer","Transaction":null,"Start Date":"2025-11-25","Ownership":"D"},{"index":22,"Shares":117800,"Value":null,"URL":null,"Text":null,"Insider":"CHAPMAN NEIL A","Position":"Officer","Transaction":null,"Start Date":"2025-11-25","Ownership":"D"},{"index":23,"Shares":50700,"Value":null,"URL":null,"Text":null,"Insider":"TALLEY DARRIN L","Position":"Officer","Transaction":null,"Start Date":"2025-11-25","Ownership":"D"},{"index":24,"Shares":50700,"Value":null,"URL":null,"Text":null,"Insider":"TAYLOR JEFFREY ALLEN","Position":"General Counsel","Transaction":null,"Start Date":"2025-11-25","Ownership":"D"},{"index":25,"Shares":69700,"Value":null,"URL":null,"Text":null,"Insider":"CROCKER MATTHEW RICHARD","Position":"Officer","Transaction":null,"Start Date":"2025-11-25","Ownership":"D/I"},{"index":26,"Shares":32600,"Value":null,"URL":null,"Text":null,"Insider":"CHAPMAN JAMES R.","Position":"Officer and Treasurer","Transaction":null,"Start Date":"2025-11-25","Ownership":"D"},{"index":27,"Shares":45700,"Value":null,"URL":null,"Text":null,"Insider":"FOX LEONARD M.","Position":"Officer","Transaction":null,"Start Date":"2025-11-25","Ownership":"D"},{"index":28,"Shares":102800,"Value":null,"URL":null,"Text":null,"Insider":"GIBBS JON M.","Position":"Officer","Transaction":null,"Start Date":"2025-11-25","Ownership":"D"},{"index":29,"Shares":105400,"Value":null,"URL":null,"Text":null,"Insider":"MIKELLS KATHRYN A","Position":"Officer","Transaction":null,"Start Date":"2025-11-25","Ownership":"D"},{"index":30,"Shares":117800,"Value":null,"URL":null,"Text":null,"Insider":"WILLIAMS JACK P JR","Position":"Officer","Transaction":null,"Start Date":"2025-11-25","Ownership":"D"},{"index":31,"Shares":225000,"Value":null,"URL":null,"Text":null,"Insider":"WOODS DARREN W.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-25","Ownership":"D"},{"index":32,"Shares":8000,"Value":null,"URL":null,"Text":null,"Insider":"GARLAND GREGORY C.","Position":"Director","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":33,"Shares":2158,"Value":238351,"URL":null,"Text":"Sale at price 110.45 per share.","Insider":"TALLEY DARRIN L","Position":"Officer","Transaction":null,"Start Date":"2025-08-22","Ownership":"I"},{"index":34,"Shares":976,"Value":null,"URL":null,"Text":null,"Insider":"CHAPMAN NEIL A","Position":"Officer","Transaction":null,"Start Date":"2025-05-05","Ownership":"D"},{"index":35,"Shares":2100,"Value":237300,"URL":null,"Text":"Sale at price 113.00 per share.","Insider":"TALLEY DARRIN L","Position":"Officer","Transaction":null,"Start Date":"2025-03-17","Ownership":"I"},{"index":36,"Shares":2100,"Value":231000,"URL":null,"Text":"Sale at price 110.00 per share.","Insider":"TALLEY DARRIN L","Position":"Officer","Transaction":null,"Start Date":"2025-02-04","Ownership":"I"},{"index":37,"Shares":10000,"Value":null,"URL":null,"Text":null,"Insider":"WILLIAMS JACK P JR","Position":"Officer","Transaction":null,"Start Date":"2025-02-04","Ownership":"D"},{"index":38,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"HIETALA KAISA","Position":"Director","Transaction":null,"Start Date":"2025-01-02","Ownership":"D"},{"index":39,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"POWELL DINA H","Position":"Director","Transaction":null,"Start Date":"2025-01-02","Ownership":"D"},{"index":40,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"ANGELAKIS MICHAEL J","Position":"Director","Transaction":null,"Start Date":"2025-01-02","Ownership":"D"},{"index":41,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"DREYFUS MARIA S","Position":"Director","Transaction":null,"Start Date":"2025-01-02","Ownership":"D"},{"index":42,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"UBBEN JEFFREY W","Position":"Director","Transaction":null,"Start Date":"2025-01-02","Ownership":"D"},{"index":43,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"HARRIS JOHN D. II","Position":"Director","Transaction":null,"Start Date":"2025-01-02","Ownership":"D"},{"index":44,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"KANDARIAN STEVEN A","Position":"Director","Transaction":null,"Start Date":"2025-01-02","Ownership":"D"},{"index":45,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"BRALY ANGELA F","Position":"Director","Transaction":null,"Start Date":"2025-01-02","Ownership":"D"},{"index":46,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"KELLNER LAWRENCE W.","Position":"Director","Transaction":null,"Start Date":"2025-01-02","Ownership":"D"},{"index":47,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"KARSNER ALEXANDER A","Position":"Director","Transaction":null,"Start Date":"2025-01-02","Ownership":"D"},{"index":48,"Shares":2500,"Value":null,"URL":null,"Text":null,"Insider":"HOOLEY JOSEPH L.","Position":"Director","Transaction":null,"Start Date":"2025-01-02","Ownership":"D"},{"index":49,"Shares":946,"Value":null,"URL":null,"Text":null,"Insider":"CHAPMAN NEIL A","Position":"Officer","Transaction":null,"Start Date":"2024-12-17","Ownership":"D"},{"index":50,"Shares":5000,"Value":null,"URL":null,"Text":null,"Insider":"WILLIAMS JACK P JR","Position":"Officer","Transaction":null,"Start Date":"2024-12-13","Ownership":"D"},{"index":51,"Shares":102800,"Value":null,"URL":null,"Text":null,"Insider":"MALLON LIAM M.","Position":"Officer","Transaction":null,"Start Date":"2024-11-26","Ownership":"D"},{"index":52,"Shares":124000,"Value":null,"URL":null,"Text":null,"Insider":"CHAPMAN NEIL A","Position":"Officer","Transaction":null,"Start Date":"2024-11-26","Ownership":"D"},{"index":53,"Shares":50700,"Value":null,"URL":null,"Text":null,"Insider":"TALLEY DARRIN L","Position":"Officer","Transaction":null,"Start Date":"2024-11-26","Ownership":"D"},{"index":54,"Shares":43400,"Value":null,"URL":null,"Text":null,"Insider":"TAYLOR JEFFREY ALLEN","Position":"General Counsel","Transaction":null,"Start Date":"2024-11-26","Ownership":"D"},{"index":55,"Shares":102960,"Value":null,"URL":null,"Text":null,"Insider":"MCKEE KAREN T.","Position":"Officer","Transaction":null,"Start Date":"2024-11-26","Ownership":"D/I"},{"index":56,"Shares":102960,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MCKEE KAREN LYNETTE","Position":"Officer","Transaction":null,"Start Date":"2024-11-26","Ownership":"D/I"},{"index":57,"Shares":50700,"Value":null,"URL":null,"Text":null,"Insider":"FOX LEONARD M.","Position":"Officer","Transaction":null,"Start Date":"2024-11-26","Ownership":"D"},{"index":58,"Shares":69400,"Value":null,"URL":null,"Text":null,"Insider":"GIBBS JON M.","Position":"Officer","Transaction":null,"Start Date":"2024-11-26","Ownership":"D"},{"index":59,"Shares":36200,"Value":null,"URL":null,"Text":null,"Insider":"CHAPMAN JAMES R.","Position":"Officer and Treasurer","Transaction":null,"Start Date":"2024-11-26","Ownership":"D"},{"index":60,"Shares":111600,"Value":null,"URL":null,"Text":null,"Insider":"MIKELLS KATHRYN A","Position":"Officer","Transaction":null,"Start Date":"2024-11-26","Ownership":"D"},{"index":61,"Shares":124000,"Value":null,"URL":null,"Text":null,"Insider":"WILLIAMS JACK P JR","Position":"Officer","Transaction":null,"Start Date":"2024-11-26","Ownership":"D"},{"index":62,"Shares":225000,"Value":null,"URL":null,"Text":null,"Insider":"WOODS DARREN W.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-11-26","Ownership":"D"}],"news":[{"date":"2026-10-22","headline":"Chevron and ExxonMobil trade at identical multiples with diverging growth paths","url":"https://www.fin-node.net/finance/chevron-exxonmobil-trade-identical-multiples-diverging-growth-paths","tickers":["XOM","CVX"]}]}